| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | INR | 24 | 24 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 250 |
| 7 May 2007 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 600 |
| 4 May 2007 | INR | 24.8 | 26 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,950 |
| 3 May 2007 | INR | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 3,400 |
| 30 Apr 2007 | INR | 27.65 | 27.7 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,680 |
| 27 Apr 2007 | INR | 28.85 | 28.85 | 28.6 | 28.85 | 28.85 | +1.35 (+4.91%) | 2,415 |
| 26 Apr 2007 | INR | 29 | 29.05 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 2,950 |
| 25 Apr 2007 | INR | 26.55 | 27.7 | 26.55 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,950 |
| 24 Apr 2007 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 500 |
| 23 Apr 2007 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 9,100 |
| 19 Apr 2007 | INR | 24 | 25.35 | 23.5 | 25.15 | 25.15 | +1 (+4.14%) | 2,550 |
| 18 Apr 2007 | INR | 23.5 | 24.15 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,675 |
| 17 Apr 2007 | INR | 22.95 | 23 | 22.95 | 23 | 23 | +1.05 (+4.78%) | 400 |
| 13 Apr 2007 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 600 |
| 12 Apr 2007 | INR | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | +1 (+4.77%) | 210 |
| 10 Apr 2007 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.25 (-5.63%) | 100 |
| 9 Apr 2007 | INR | 22.2 | 22.2 | 21.45 | 22.2 | 22.2 | +0.95 (+4.47%) | 500 |
| 5 Apr 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 250 |
| 4 Apr 2007 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 500 |
| 3 Apr 2007 | INR | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -1.05 (-4.49%) | 500 |
| 2 Apr 2007 | INR | 23.4 | 23.45 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 500 |
| 30 Mar 2007 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 829 |
| 29 Mar 2007 | INR | 21.6 | 22.6 | 21.55 | 22.5 | 22.5 | +0.95 (+4.41%) | 2,000 |
| 28 Mar 2007 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +1 (+4.87%) | 10,610 |
| 26 Mar 2007 | INR | 22 | 22.55 | 20.45 | 20.55 | 20.55 | -0.45 (-2.14%) | 2,618 |
| 23 Mar 2007 | INR | 21.9 | 22 | 20.6 | 21 | 21 | -0.1 (-0.47%) | 3,300 |
| 22 Mar 2007 | INR | 21 | 21.5 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 880 |
| 21 Mar 2007 | INR | 22.15 | 22.9 | 21.25 | 22 | 22 | -0.35 (-1.57%) | 3,010 |
| 20 Mar 2007 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 200 |
| 19 Mar 2007 | INR | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.9 (+3.98%) | 550 |
