| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 22.6 | 23 | 22.55 | 22.6 | 22.6 | -0.9 (-3.83%) | 520 |
| 14 Mar 2007 | INR | 21.75 | 23.6 | 21.7 | 23.5 | 23.5 | +1 (+4.44%) | 2,400 |
| 13 Mar 2007 | INR | 22.05 | 22.65 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,300 |
| 12 Mar 2007 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.65 (+2.93%) | 300 |
| 9 Mar 2007 | INR | 22.1 | 23.9 | 22 | 22.15 | 22.15 | -0.8 (-3.49%) | 1,901 |
| 8 Mar 2007 | INR | 21.05 | 22.95 | 21 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,280 |
| 7 Mar 2007 | INR | 24 | 24 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 800 |
| 6 Mar 2007 | INR | 25.4 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,150 |
| 5 Mar 2007 | INR | 23 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 2,245 |
| 2 Mar 2007 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 700 |
| 1 Mar 2007 | INR | 24.45 | 24.45 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 600 |
| 28 Feb 2007 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 100 |
| 27 Feb 2007 | INR | 24 | 24 | 23.8 | 23.95 | 23.95 | -1.1 (-4.39%) | 6,915 |
| 26 Feb 2007 | INR | 25.1 | 25.1 | 24.9 | 25.05 | 25.05 | -1.15 (-4.39%) | 12,100 |
| 23 Feb 2007 | INR | 26.25 | 26.5 | 26.15 | 26.2 | 26.2 | -1.3 (-4.73%) | 1,097 |
| 22 Feb 2007 | INR | 27.5 | 27.5 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,950 |
| 21 Feb 2007 | INR | 28 | 28.75 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 1,500 |
| 20 Feb 2007 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -0.65 (-2.22%) | 1,000 |
| 19 Feb 2007 | INR | 29.25 | 29.55 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,020 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 30.05 | 31 | 28.55 | 29 | 29 | -1.05 (-3.49%) | 5,250 |
| 14 Feb 2007 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.65 (-2.12%) | 40 |
| 13 Feb 2007 | INR | 32.1 | 33 | 30.7 | 30.7 | 30.7 | -1.55 (-4.81%) | 8,266 |
| 12 Feb 2007 | INR | 34.25 | 34.25 | 32.25 | 32.25 | 32.25 | -1.35 (-4.02%) | 4,990 |
| 9 Feb 2007 | INR | 35 | 36.9 | 33.6 | 33.6 | 33.6 | -1.55 (-4.41%) | 10,625 |
| 8 Feb 2007 | INR | 35.15 | 35.15 | 33.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 7,849 |
| 7 Feb 2007 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,550 |
| 6 Feb 2007 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,250 |
| 5 Feb 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,210 |
| 2 Feb 2007 | INR | 27.1 | 29 | 26.75 | 29 | 29 | +1.4 (+5.07%) | 1,160 |
