| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 27.65 | 29 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 500 |
| 31 Jan 2007 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,500 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 30.1 | 30.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 750 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 32.5 | 32.5 | 29.5 | 30 | 30 | -1 (-3.23%) | 3,580 |
| 24 Jan 2007 | INR | 32.5 | 33 | 31 | 31 | 31 | -1.75 (-5.34%) | 5,575 |
| 23 Jan 2007 | INR | 30.75 | 33 | 30.45 | 32.75 | 32.75 | +0.8 (+2.50%) | 8,220 |
| 22 Jan 2007 | INR | 33.65 | 35.25 | 31.95 | 31.95 | 31.95 | -1.7 (-5.05%) | 17,677 |
| 19 Jan 2007 | INR | 33 | 33.65 | 32.5 | 33.65 | 33.65 | +1.65 (+5.16%) | 10,958 |
| 18 Jan 2007 | INR | 32.1 | 32.1 | 30.6 | 32 | 32 | +1.4 (+4.58%) | 8,451 |
| 17 Jan 2007 | INR | 30 | 30.6 | 29.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 6,981 |
| 16 Jan 2007 | INR | 29.15 | 29.15 | 27.4 | 29.15 | 29.15 | +1.35 (+4.86%) | 7,520 |
| 15 Jan 2007 | INR | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +1.75 (+6.72%) | 1,300 |
| 12 Jan 2007 | INR | 25.5 | 27.05 | 25.5 | 26.05 | 26.05 | +0.25 (+0.97%) | 15,513 |
| 11 Jan 2007 | INR | 24.75 | 25.8 | 24.5 | 25.8 | 25.8 | +2 (+8.40%) | 11,330 |
| 10 Jan 2007 | INR | 24.75 | 24.85 | 23.55 | 23.8 | 23.8 | +0.1 (+0.42%) | 21,750 |
| 9 Jan 2007 | INR | 23.75 | 23.75 | 22.8 | 23.7 | 23.7 | +0.75 (+3.27%) | 350 |
| 8 Jan 2007 | INR | 24 | 24.25 | 22.25 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,100 |
| 5 Jan 2007 | INR | 24.2 | 24.25 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,150 |
| 4 Jan 2007 | INR | 23.25 | 24 | 22.95 | 23.1 | 23.1 | -0.9 (-3.75%) | 3,100 |
| 3 Jan 2007 | INR | 25 | 25 | 24 | 24 | 24 | -0.8 (-3.23%) | 600 |
| 2 Jan 2007 | INR | 26 | 26.6 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 22,170 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 26.75 | 26.75 | 25.35 | 26.1 | 26.1 | +0.35 (+1.36%) | 7,500 |
| 28 Dec 2006 | INR | 26.1 | 26.25 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,701 |
| 27 Dec 2006 | INR | 26.45 | 26.45 | 24 | 26 | 26 | +0.8 (+3.17%) | 15,190 |
| 26 Dec 2006 | INR | 24.5 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 14,640 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 22.5 | 24.3 | 22 | 24 | 24 | +0.75 (+3.23%) | 5,850 |
