| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 19.05 | 19.05 | 17.4 | 18.5 | 18.5 | +0.35 (+1.93%) | 8,240 |
| 8 Nov 2006 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 5,923 |
| 7 Nov 2006 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,150 |
| 6 Nov 2006 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 150 |
| 3 Nov 2006 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 450 |
| 2 Nov 2006 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 850 |
| 31 Oct 2006 | INR | 18.95 | 18.95 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 1,525 |
| 30 Oct 2006 | INR | 18.25 | 19.5 | 18.25 | 19.05 | 19.05 | +0.15 (+0.79%) | 700 |
| 27 Oct 2006 | INR | 17.99 | 18.9 | 17.99 | 18.9 | 18.9 | +0.9 (+5%) | 2,984 |
| 26 Oct 2006 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 15 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.6 (+9.94%) | 100 |
| 20 Oct 2006 | INR | 17 | 17.12 | 16.1 | 16.1 | 16.1 | -0.49 (-2.95%) | 1,110 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 15.05 | 16.59 | 15.05 | 16.59 | 16.59 | +0.79 (+5%) | 1,845 |
| 17 Oct 2006 | INR | 16 | 16.5 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 3,040 |
| 16 Oct 2006 | INR | 18.3 | 18.3 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 2,710 |
| 13 Oct 2006 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,080 |
| 12 Oct 2006 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 400 |
| 11 Oct 2006 | INR | 20 | 20 | 19 | 19 | 19 | -0.8 (-4.04%) | 4,834 |
| 10 Oct 2006 | INR | 19.82 | 19.82 | 18.7 | 19.8 | 19.8 | +0.92 (+4.87%) | 15,360 |
| 9 Oct 2006 | INR | 18.87 | 18.88 | 18.87 | 18.88 | 18.88 | +0.89 (+4.95%) | 399 |
| 6 Oct 2006 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.85 (+4.96%) | 930 |
| 5 Oct 2006 | INR | 17.13 | 17.14 | 17.13 | 17.14 | 17.14 | +0.81 (+4.96%) | 750 |
| 4 Oct 2006 | INR | 16.33 | 16.33 | 16.2 | 16.33 | 16.33 | +0.77 (+4.95%) | 4,551 |
| 3 Oct 2006 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 410 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 675 |
