| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 30.2 | 32 | 28.85 | 30.6 | 30.6 | +0.95 (+3.20%) | 70,832 |
| 12 Sep 2022 | INR | 29.55 | 30.1 | 29 | 29.65 | 29.65 | +0.25 (+0.85%) | 9,003 |
| 9 Sep 2022 | INR | 30.8 | 31.65 | 28.6 | 29.4 | 29.4 | -1 (-3.29%) | 52,068 |
| 8 Sep 2022 | INR | 27.6 | 31.1 | 26.55 | 30.4 | 30.4 | +3.55 (+13.22%) | 129,705 |
| 7 Sep 2022 | INR | 27 | 28.3 | 26.5 | 26.85 | 26.85 | +0.15 (+0.56%) | 60,804 |
| 6 Sep 2022 | INR | 27 | 27.7 | 26 | 26.7 | 26.7 | -0.5 (-1.84%) | 29,742 |
| 5 Sep 2022 | INR | 26.85 | 27.4 | 26.5 | 27.2 | 27.2 | +0.35 (+1.30%) | 13,215 |
| 2 Sep 2022 | INR | 27.5 | 27.6 | 26.5 | 26.85 | 26.85 | -0.15 (-0.56%) | 5,095 |
| 1 Sep 2022 | INR | 26.6 | 27.9 | 26.5 | 27 | 27 | +0.4 (+1.50%) | 19,723 |
| 30 Aug 2022 | INR | 28 | 28.7 | 26.35 | 26.6 | 26.6 | -1.15 (-4.14%) | 28,489 |
| 29 Aug 2022 | INR | 28 | 28.25 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 27,177 |
| 26 Aug 2022 | INR | 27.1 | 28.35 | 27.1 | 27.5 | 27.5 | +0.05 (+0.18%) | 4,860 |
| 25 Aug 2022 | INR | 27.45 | 27.85 | 26.8 | 27.45 | 27.45 | +0.4 (+1.48%) | 7,068 |
| 24 Aug 2022 | INR | 27 | 27.5 | 26.9 | 27.05 | 27.05 | +0.05 (+0.19%) | 7,165 |
| 23 Aug 2022 | INR | 27.2 | 27.75 | 26.25 | 27 | 27 | -0.05 (-0.18%) | 6,379 |
| 22 Aug 2022 | INR | 26.95 | 27.2 | 26.75 | 27.05 | 27.05 | +0.7 (+2.66%) | 3,372 |
| 19 Aug 2022 | INR | 27.45 | 27.9 | 26 | 26.35 | 26.35 | -0.4 (-1.50%) | 13,660 |
| 18 Aug 2022 | INR | 27.65 | 27.65 | 26 | 26.75 | 26.75 | -0.9 (-3.25%) | 3,629 |
| 17 Aug 2022 | INR | 26.7 | 27.7 | 26.65 | 27.65 | 27.65 | +1 (+3.75%) | 2,398 |
| 16 Aug 2022 | INR | 27.35 | 27.5 | 26.5 | 26.65 | 26.65 | -1.25 (-4.48%) | 10,498 |
| 12 Aug 2022 | INR | 27.5 | 28.25 | 27 | 27.9 | 27.9 | +0.1 (+0.36%) | 9,469 |
| 11 Aug 2022 | INR | 28 | 28.9 | 27.5 | 27.8 | 27.8 | -1.2 (-4.14%) | 6,473 |
| 10 Aug 2022 | INR | 28 | 30 | 27.75 | 29 | 29 | +0.15 (+0.52%) | 8,444 |
| 8 Aug 2022 | INR | 28.9 | 29.65 | 28.1 | 28.85 | 28.85 | +0.35 (+1.23%) | 6,994 |
| 5 Aug 2022 | INR | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,452 |
| 4 Aug 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,722 |
| 3 Aug 2022 | INR | 28.75 | 30.25 | 28.5 | 29.6 | 29.6 | +1.1 (+3.86%) | 15,493 |
| 2 Aug 2022 | INR | 29 | 29 | 27.65 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,422 |
| 1 Aug 2022 | INR | 27.95 | 29 | 27.55 | 29 | 29 | +0.5 (+1.75%) | 9,645 |
| 29 Jul 2022 | INR | 29 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 2,500 |
