| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 100 |
| 27 Sep 2006 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 350 |
| 26 Sep 2006 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 1,350 |
| 25 Sep 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,150 |
| 22 Sep 2006 | INR | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | +0.55 (+4.97%) | 2,000 |
| 21 Sep 2006 | INR | 10.57 | 11.07 | 10.57 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,525 |
| 20 Sep 2006 | INR | 10.07 | 10.55 | 9.57 | 10.55 | 10.55 | +0.48 (+4.77%) | 2,800 |
| 19 Sep 2006 | INR | 10.6 | 10.6 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 2,100 |
| 18 Sep 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | INR | 11.06 | 11.06 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 2,100 |
| 14 Sep 2006 | INR | 11.06 | 11.25 | 11.06 | 11.14 | 11.14 | -0.5 (-4.30%) | 1,600 |
| 13 Sep 2006 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.36 (-3%) | 200 |
| 8 Sep 2006 | INR | 11.66 | 12 | 11.64 | 12 | 12 | -0.25 (-2.04%) | 2,600 |
| 7 Sep 2006 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 500 |
| 5 Sep 2006 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 50 |
| 4 Sep 2006 | INR | 0 | 0 | 0 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 849 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 12.05 | 12.07 | 12.05 | 12.07 | 12.07 | +0.57 (+4.96%) | 340 |
| 29 Aug 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 200 |
| 28 Aug 2006 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 400 |
| 25 Aug 2006 | INR | 11.52 | 12 | 11.52 | 12 | 12 | -0.12 (-0.99%) | 275 |
| 24 Aug 2006 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 100 |
| 23 Aug 2006 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 125 |
| 22 Aug 2006 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | -0.1 (-0.74%) | 220 |
| 21 Aug 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 450 |
| 18 Aug 2006 | INR | 14.65 | 14.65 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,605 |
