Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | INR | 14 | 14 | 14 | 14 | 14 | +0.41 (+3.02%) | 50 |
16 Aug 2006 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 100 |
15 Aug 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 14.07 | 14.07 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 650 |
10 Aug 2006 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 200 |
9 Aug 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
8 Aug 2006 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 1,000 |
7 Aug 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.47 (-3.34%) | 300 |
4 Aug 2006 | INR | 13.5 | 14.07 | 13.5 | 14.07 | 14.07 | +0.67 (+5%) | 2,100 |
3 Aug 2006 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,100 |
2 Aug 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
1 Aug 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 200 |
31 Jul 2006 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | +0.56 (+4.52%) | 2,100 |
28 Jul 2006 | INR | 12.38 | 12.39 | 12.38 | 12.39 | 12.39 | +0.59 (+5%) | 600 |
27 Jul 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.3 (-9.92%) | 1,200 |
26 Jul 2006 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.1 (+9.17%) | 1,000 |
25 Jul 2006 | INR | 12.45 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,600 |
24 Jul 2006 | INR | 11.7 | 12 | 11.7 | 12 | 12 | -1 (-7.69%) | 1,050 |
21 Jul 2006 | INR | 13 | 13.25 | 11.75 | 13 | 13 | +0.5 (+4%) | 3,504 |
20 Jul 2006 | INR | 12.4 | 12.75 | 12.4 | 12.5 | 12.5 | +0.9 (+7.76%) | 4,950 |
19 Jul 2006 | INR | 12 | 12.5 | 11.6 | 11.6 | 11.6 | -1.55 (-11.79%) | 2,350 |
18 Jul 2006 | INR | 12 | 13.15 | 11.5 | 13.15 | 13.15 | +1.15 (+9.58%) | 3,300 |
17 Jul 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 10.05 | 12 | 10.05 | 12 | 12 | +1 (+9.09%) | 4,300 |
13 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
11 Jul 2006 | INR | 12.05 | 12.1 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,950 |
10 Jul 2006 | INR | 10.75 | 11.55 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 2,150 |
7 Jul 2006 | INR | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.31 (+3.04%) | 500 |