Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 500 |
4 Jul 2006 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 100 |
3 Jul 2006 | INR | 8.4 | 9.25 | 8.4 | 9.25 | 9.25 | +0.44 (+4.99%) | 100 |
30 Jun 2006 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 700 |
28 Jun 2006 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 600 |
27 Jun 2006 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,100 |
26 Jun 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 500 |
22 Jun 2006 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.34 (-3.40%) | 500 |
21 Jun 2006 | INR | 10.81 | 10.81 | 10 | 10 | 10 | -0.3 (-2.91%) | 600 |
20 Jun 2006 | INR | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 400 |
19 Jun 2006 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.16 (-9.67%) | 400 |
16 Jun 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 5 |
12 Jun 2006 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 135 |
9 Jun 2006 | INR | 13.25 | 13.26 | 13.21 | 13.25 | 13.25 | -0.65 (-4.68%) | 2,100 |
8 Jun 2006 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 1,500 |
7 Jun 2006 | INR | 13.95 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,304 |
6 Jun 2006 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 500 |
5 Jun 2006 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 820 |
2 Jun 2006 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 50 |
1 Jun 2006 | INR | 14 | 14.25 | 13.35 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,425 |
31 May 2006 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 35 |
30 May 2006 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 35 |
29 May 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 80 |
26 May 2006 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 635 |