| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 5 |
| 24 May 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,100 |
| 23 May 2006 | INR | 17.65 | 17.95 | 17.65 | 17.95 | 17.95 | -0.6 (-3.23%) | 102 |
| 22 May 2006 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 50 |
| 19 May 2006 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 500 |
| 18 May 2006 | INR | 20.65 | 21.65 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 4,800 |
| 17 May 2006 | INR | 21.5 | 21.5 | 20 | 20.9 | 20.9 | +0.4 (+1.95%) | 4,601 |
| 16 May 2006 | INR | 20 | 20.5 | 19.95 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,448 |
| 15 May 2006 | INR | 22 | 23 | 20.95 | 20.95 | 20.95 | -1.75 (-7.71%) | 7,500 |
| 12 May 2006 | INR | 22.8 | 22.8 | 21 | 22.7 | 22.7 | +0.5 (+2.25%) | 6,020 |
| 11 May 2006 | INR | 21 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 7,800 |
| 10 May 2006 | INR | 21.15 | 21.15 | 19.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 8,832 |
| 9 May 2006 | INR | 21 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 15,219 |
| 8 May 2006 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 2,945 |
| 5 May 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,431 |
| 4 May 2006 | INR | 18.15 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,300 |
| 3 May 2006 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 5,970 |
| 2 May 2006 | INR | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | +1.51 (+10.07%) | 6,400 |
| 1 May 2006 | INR | 0 | 0 | 0 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 9,050 |
| 27 Apr 2006 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 2,549 |
| 26 Apr 2006 | INR | 13.6 | 13.6 | 13.2 | 13.6 | 13.6 | +0.46 (+3.50%) | 4,374 |
| 25 Apr 2006 | INR | 13 | 13.14 | 12 | 13.14 | 13.14 | +0.39 (+3.06%) | 10,170 |
| 24 Apr 2006 | INR | 12.96 | 12.96 | 11.76 | 12.75 | 12.75 | +0.4 (+3.24%) | 3,855 |
| 21 Apr 2006 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 100 |
| 20 Apr 2006 | INR | 11.79 | 11.79 | 11.77 | 11.77 | 11.77 | +0.49 (+4.34%) | 600 |
| 19 Apr 2006 | INR | 11.15 | 11.28 | 11 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,800 |
| 18 Apr 2006 | INR | 10.81 | 10.81 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 4,750 |
| 17 Apr 2006 | INR | 10.25 | 10.3 | 10.2 | 10.3 | 10.3 | +0.49 (+4.99%) | 6,550 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
