Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 400 |
28 Feb 2006 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 600 |
24 Feb 2006 | INR | 5.97 | 6.59 | 5.97 | 6.59 | 6.59 | +0.31 (+4.94%) | 600 |
23 Feb 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,700 |
21 Feb 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,000 |
20 Feb 2006 | INR | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 600 |
17 Feb 2006 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 100 |
16 Feb 2006 | INR | 7.63 | 7.67 | 7.63 | 7.67 | 7.67 | -0.36 (-4.48%) | 1,500 |
15 Feb 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,000 |
13 Feb 2006 | INR | 8.75 | 9 | 8.45 | 8.45 | 8.45 | -0.5 (-5.59%) | 900 |
10 Feb 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 8.46 | 8.95 | 8.46 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,600 |
7 Feb 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 8.9 | 8.9 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,000 |
31 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,000 |
30 Jan 2006 | INR | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,700 |
27 Jan 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 1,800 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 8.99 | 9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 8,351 |
24 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |