Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 400 |
17 Jan 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,049 |
12 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 250 |
11 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 8.25 | 8.91 | 8.25 | 8.91 | 8.91 | +0.41 (+4.82%) | 1,100 |
5 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 2,201 |
4 Jan 2006 | INR | 8.5 | 8.79 | 8.5 | 8.79 | 8.79 | +0.29 (+3.41%) | 5,102 |
3 Jan 2006 | INR | 8.89 | 8.89 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
2 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 300 |
30 Dec 2005 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.4 (+4.93%) | 2,400 |
29 Dec 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 300 |
28 Dec 2005 | INR | 7.01 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 3,200 |
27 Dec 2005 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 300 |
26 Dec 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 400 |
22 Dec 2005 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | -0.37 (-4.52%) | 700 |
20 Dec 2005 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 500 |
19 Dec 2005 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 100 |
16 Dec 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 2,194 |
14 Dec 2005 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,000 |
13 Dec 2005 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 9.9 | 9.92 | 9.85 | 9.85 | 9.85 | +0.4 (+4.23%) | 2,500 |