Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 640 |
7 Dec 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,500 |
6 Dec 2005 | INR | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.43 (+5%) | 2,030 |
5 Dec 2005 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 400 |
2 Dec 2005 | INR | 8.2 | 8.59 | 8.2 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,050 |
1 Dec 2005 | INR | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 1,500 |
29 Nov 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 7.76 | 8.15 | 7.76 | 8.15 | 8.15 | 0.0 (0.0%) | 400 |
24 Nov 2005 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 2,000 |
23 Nov 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
21 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 1,000 |
17 Nov 2005 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 1 |
16 Nov 2005 | INR | 8.8 | 8.82 | 8.8 | 8.82 | 8.82 | +0.42 (+5%) | 400 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
11 Nov 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 500 |
10 Nov 2005 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.16 (-1.96%) | 900 |
9 Nov 2005 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 200 |
8 Nov 2005 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 392 |
7 Nov 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 8.8 | 8.81 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 4,357 |