Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 700 |
26 Oct 2005 | INR | 8.04 | 8.85 | 8.04 | 8.7 | 8.7 | +0.25 (+2.96%) | 1,200 |
25 Oct 2005 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 200 |
21 Oct 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
20 Oct 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,000 |
19 Oct 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 600 |
17 Oct 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,300 |
13 Oct 2005 | INR | 9.4 | 9.7 | 9.4 | 9.68 | 9.68 | +0.42 (+4.54%) | 7,000 |
12 Oct 2005 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 8.4 | 9.26 | 8.4 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,649 |
10 Oct 2005 | INR | 8.8 | 8.82 | 8.8 | 8.82 | 8.82 | +0.42 (+5%) | 1,600 |
7 Oct 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.32 (+3.96%) | 500 |
6 Oct 2005 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 206 |
3 Oct 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,000 |
30 Sep 2005 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 2,600 |
29 Sep 2005 | INR | 8.3 | 8.7 | 8.3 | 8.51 | 8.51 | +0.19 (+2.28%) | 3,792 |
28 Sep 2005 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.38 (-4.37%) | 100 |
27 Sep 2005 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 100 |
26 Sep 2005 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.28 (-2.98%) | 3,300 |
23 Sep 2005 | INR | 9.41 | 9.7 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 9,490 |
22 Sep 2005 | INR | 9.12 | 10 | 9.12 | 9.9 | 9.9 | +0.38 (+3.99%) | 4,972 |
21 Sep 2005 | INR | 9.6 | 10 | 9.51 | 9.52 | 9.52 | -0.78 (-7.57%) | 2,600 |
20 Sep 2005 | INR | 9.55 | 10.6 | 9.55 | 10.3 | 10.3 | +0.3 (+3%) | 1,310 |
19 Sep 2005 | INR | 10.5 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,250 |
16 Sep 2005 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,051 |