Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | INR | 9.85 | 10.7 | 9.8 | 10.7 | 10.7 | 0.0 (0.0%) | 1,352 |
14 Sep 2005 | INR | 11.55 | 11.55 | 9.6 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,451 |
13 Sep 2005 | INR | 11 | 11 | 9.25 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,250 |
12 Sep 2005 | INR | 11 | 11 | 10.05 | 10.55 | 10.55 | +0.55 (+5.50%) | 5,621 |
9 Sep 2005 | INR | 11.1 | 11.1 | 10 | 10 | 10 | -0.9 (-8.26%) | 1,200 |
8 Sep 2005 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,000 |
7 Sep 2005 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 12.4 | 12.4 | 10.5 | 10.9 | 10.9 | -0.65 (-5.63%) | 9,130 |
5 Sep 2005 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +1.05 (+10%) | 3,995 |
2 Sep 2005 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,075 |
1 Sep 2005 | INR | 10.25 | 11 | 10.18 | 10.25 | 10.25 | -1.05 (-9.29%) | 2,250 |
31 Aug 2005 | INR | 11.5 | 12 | 10.3 | 11.3 | 11.3 | 0.0 (0.0%) | 4,240 |
30 Aug 2005 | INR | 10.5 | 12.25 | 10.5 | 11.3 | 11.3 | +0.02 (+0.18%) | 1,311 |
29 Aug 2005 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.02 (+9.94%) | 3,000 |
26 Aug 2005 | INR | 12.26 | 12.26 | 10.2 | 10.26 | 10.26 | -0.89 (-7.98%) | 12,290 |
25 Aug 2005 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.75 (+7.21%) | 750 |
24 Aug 2005 | INR | 10.5 | 10.68 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,550 |
23 Aug 2005 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,600 |
22 Aug 2005 | INR | 10.25 | 11 | 10.25 | 11 | 11 | -0.1 (-0.90%) | 2,600 |
19 Aug 2005 | INR | 12.1 | 12.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 3,400 |
18 Aug 2005 | INR | 11.74 | 11.99 | 11 | 11 | 11 | +0.1 (+0.92%) | 6,098 |
17 Aug 2005 | INR | 10.9 | 10.94 | 10.06 | 10.9 | 10.9 | +0.95 (+9.55%) | 6,877 |
16 Aug 2005 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.9 (+9.94%) | 300 |
15 Aug 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 600 |
11 Aug 2005 | INR | 10 | 10 | 9.02 | 9.02 | 9.02 | -0.98 (-9.80%) | 1,230 |
10 Aug 2005 | INR | 10 | 10 | 9.25 | 10 | 10 | -0.25 (-2.44%) | 1,100 |
9 Aug 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 12.1 | 12.1 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 160 |
5 Aug 2005 | INR | 12.1 | 12.1 | 11 | 11 | 11 | 0.0 (0.0%) | 260 |