| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28 | 28.9 | 27.7 | 28.5 | 28.5 | +0.5 (+1.79%) | 5,417 |
| 27 Jul 2022 | INR | 27.5 | 28.45 | 27.1 | 28 | 28 | +0.5 (+1.82%) | 2,652 |
| 26 Jul 2022 | INR | 27.5 | 27.85 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 1,045 |
| 25 Jul 2022 | INR | 27.2 | 27.7 | 26.6 | 27.35 | 27.35 | -0.3 (-1.08%) | 3,496 |
| 22 Jul 2022 | INR | 28.5 | 28.5 | 27 | 27.65 | 27.65 | -0.2 (-0.72%) | 3,215 |
| 21 Jul 2022 | INR | 26.9 | 28 | 26.45 | 27.85 | 27.85 | +0.4 (+1.46%) | 2,381 |
| 20 Jul 2022 | INR | 27.9 | 27.95 | 26.1 | 27.45 | 27.45 | +0.1 (+0.37%) | 11,212 |
| 19 Jul 2022 | INR | 26.3 | 27.35 | 26.3 | 27.35 | 27.35 | +1.05 (+3.99%) | 762 |
| 18 Jul 2022 | INR | 26.35 | 26.35 | 25.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,162 |
| 15 Jul 2022 | INR | 25.05 | 26.4 | 25.05 | 26 | 26 | +0.35 (+1.36%) | 181 |
| 14 Jul 2022 | INR | 25.5 | 27.25 | 25.4 | 25.65 | 25.65 | -0.65 (-2.47%) | 1,895 |
| 13 Jul 2022 | INR | 27 | 27 | 25.05 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,997 |
| 12 Jul 2022 | INR | 26.65 | 26.65 | 25.25 | 26.65 | 26.65 | +1.25 (+4.92%) | 772 |
| 11 Jul 2022 | INR | 27.25 | 27.25 | 25.15 | 25.4 | 25.4 | -0.9 (-3.42%) | 4,108 |
| 8 Jul 2022 | INR | 25.95 | 26.95 | 25.4 | 26.3 | 26.3 | +0.3 (+1.15%) | 13,724 |
| 7 Jul 2022 | INR | 25.7 | 26.05 | 25.65 | 26 | 26 | -0.6 (-2.26%) | 662 |
| 6 Jul 2022 | INR | 25.55 | 27.3 | 25.1 | 26.6 | 26.6 | +0.35 (+1.33%) | 1,638 |
| 5 Jul 2022 | INR | 27.35 | 27.35 | 26 | 26.25 | 26.25 | -0.9 (-3.31%) | 1,289 |
| 4 Jul 2022 | INR | 26.6 | 27.45 | 26.6 | 27.15 | 27.15 | +0.85 (+3.23%) | 1,045 |
| 1 Jul 2022 | INR | 26.7 | 26.7 | 25.75 | 26.3 | 26.3 | +0.85 (+3.34%) | 1,608 |
| 30 Jun 2022 | INR | 26 | 27.25 | 25.3 | 25.45 | 25.45 | -1 (-3.78%) | 1,801 |
| 29 Jun 2022 | INR | 25.75 | 27.4 | 25.25 | 26.45 | 26.45 | -0.4 (-1.49%) | 8,009 |
| 28 Jun 2022 | INR | 26.05 | 26.95 | 26 | 26.85 | 26.85 | +0.4 (+1.51%) | 2,811 |
| 27 Jun 2022 | INR | 27 | 28.2 | 25.75 | 26.45 | 26.45 | 0.0 (0.0%) | 1,465 |
| 24 Jun 2022 | INR | 26.5 | 26.9 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 9,666 |
| 23 Jun 2022 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.7 (+2.71%) | 1,212 |
| 22 Jun 2022 | INR | 25 | 26.7 | 25 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,030 |
| 21 Jun 2022 | INR | 26.15 | 27 | 25.15 | 26 | 26 | -0.15 (-0.57%) | 1,693 |
| 20 Jun 2022 | INR | 27 | 27 | 24.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,408 |
| 17 Jun 2022 | INR | 26.5 | 26.5 | 24.25 | 26.1 | 26.1 | +0.4 (+1.56%) | 4,416 |
