| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | INR | 10.95 | 11 | 10.8 | 11 | 11 | +1 (+10%) | 812 |
| 3 Aug 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 40 |
| 2 Aug 2005 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 900 |
| 1 Aug 2005 | INR | 10.9 | 10.9 | 9 | 10 | 10 | +0.09 (+0.91%) | 1,501 |
| 29 Jul 2005 | INR | 11.9 | 11.9 | 9.91 | 9.91 | 9.91 | -1.09 (-9.91%) | 1,010 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 10 |
| 26 Jul 2005 | INR | 11 | 11 | 9.05 | 10 | 10 | -0.02 (-0.20%) | 2,391 |
| 25 Jul 2005 | INR | 10.9 | 10.9 | 10 | 10.02 | 10.02 | +0.07 (+0.70%) | 1,900 |
| 22 Jul 2005 | INR | 11.99 | 11.99 | 9.95 | 9.95 | 9.95 | -1.05 (-9.55%) | 1,109 |
| 21 Jul 2005 | INR | 12 | 12 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,591 |
| 20 Jul 2005 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 700 |
| 19 Jul 2005 | INR | 12.9 | 12.9 | 10.58 | 11 | 11 | -0.75 (-6.38%) | 202 |
| 18 Jul 2005 | INR | 12.52 | 12.52 | 10.26 | 11.75 | 11.75 | +0.36 (+3.16%) | 261 |
| 15 Jul 2005 | INR | 9.38 | 11.39 | 9.37 | 11.39 | 11.39 | +0.99 (+9.52%) | 654 |
| 14 Jul 2005 | INR | 9.5 | 10.4 | 9.5 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,203 |
| 13 Jul 2005 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 3 |
| 12 Jul 2005 | INR | 9.62 | 9.62 | 8.65 | 9.5 | 9.5 | +0.75 (+8.57%) | 507 |
| 11 Jul 2005 | INR | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 275 |
| 8 Jul 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 1 |
| 7 Jul 2005 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 50 |
| 6 Jul 2005 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | INR | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | -0.4 (-4.60%) | 108 |
| 4 Jul 2005 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.96 (-9.94%) | 300 |
| 1 Jul 2005 | INR | 9.6 | 9.66 | 9.6 | 9.66 | 9.66 | +0.87 (+9.90%) | 5,105 |
| 30 Jun 2005 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.79 (+9.88%) | 100 |
| 29 Jun 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 200 |
| 28 Jun 2005 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.92 (-9.89%) | 101 |
| 27 Jun 2005 | INR | 11.33 | 11.33 | 9.3 | 9.3 | 9.3 | -1 (-9.71%) | 705 |
| 24 Jun 2005 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,000 |
