| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2005 | INR | 9.85 | 10.36 | 9.85 | 10.36 | 10.36 | +1.25 (+13.72%) | 1,200 |
| 22 Jun 2005 | INR | 9.25 | 9.5 | 9.11 | 9.11 | 9.11 | -1.07 (-10.51%) | 1,513 |
| 21 Jun 2005 | INR | 9 | 10.18 | 8.51 | 10.18 | 10.18 | +0.92 (+9.94%) | 3,208 |
| 20 Jun 2005 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64 (-6.46%) | 200 |
| 16 Jun 2005 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -1 (-9.17%) | 900 |
| 15 Jun 2005 | INR | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.88 (-7.47%) | 1,500 |
| 14 Jun 2005 | INR | 12.74 | 12.74 | 11 | 11.78 | 11.78 | +0.07 (+0.60%) | 3,877 |
| 13 Jun 2005 | INR | 12.9 | 12.9 | 11.5 | 11.71 | 11.71 | -0.48 (-3.94%) | 2,299 |
| 10 Jun 2005 | INR | 12.3 | 12.85 | 11.5 | 12.19 | 12.19 | -0.32 (-2.56%) | 2,200 |
| 9 Jun 2005 | INR | 14.97 | 14.97 | 12.26 | 12.51 | 12.51 | -1.1 (-8.08%) | 27,277 |
| 8 Jun 2005 | INR | 13.6 | 13.61 | 13.6 | 13.61 | 13.61 | +1.23 (+9.94%) | 5,101 |
| 7 Jun 2005 | INR | 12 | 12.38 | 12 | 12.38 | 12.38 | +5.08 (+69.59%) | 2,200 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 7.5 | 7.5 | 7.25 | 7.3 | 7.3 | -0.7 (-8.75%) | 300 |
| 1 Jun 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 May 2005 | INR | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 700 |
| 30 May 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.9 (-11.39%) | 100 |
| 27 May 2005 | INR | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | +1.29 (+19.52%) | 1,300 |
| 26 May 2005 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.54 (-18.90%) | 100 |
| 25 May 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 24 May 2005 | INR | 7.8 | 8.2 | 7.8 | 8.15 | 8.15 | +1.25 (+18.12%) | 7,000 |
| 23 May 2005 | INR | 8 | 8 | 6.9 | 6.9 | 6.9 | -0.85 (-10.97%) | 1,500 |
| 20 May 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 19 May 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 18 May 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 17 May 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 100 |
| 16 May 2005 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.95 (+12.18%) | 2,003 |
| 13 May 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
