| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.24 (+3.31%) | 500 |
| 28 Mar 2005 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.24 (-3.20%) | 100 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.15 (-1.96%) | 200 |
| 23 Mar 2005 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.81 (-9.57%) | 200 |
| 21 Mar 2005 | INR | 8.25 | 8.46 | 8.25 | 8.46 | 8.46 | +0.76 (+9.87%) | 3,000 |
| 18 Mar 2005 | INR | 7.7 | 8.5 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 2,950 |
| 17 Mar 2005 | INR | 7.75 | 8.5 | 7.4 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,700 |
| 16 Mar 2005 | INR | 6.75 | 8.15 | 6.75 | 8.15 | 8.15 | +0.7 (+9.40%) | 5,000 |
| 15 Mar 2005 | INR | 7.7 | 8.08 | 6.9 | 7.45 | 7.45 | +0.1 (+1.36%) | 10,199 |
| 14 Mar 2005 | INR | 8.3 | 8.55 | 7.35 | 7.35 | 7.35 | -0.45 (-5.77%) | 3,299 |
| 11 Mar 2005 | INR | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.77 (-8.98%) | 1,000 |
| 10 Mar 2005 | INR | 8.2 | 8.57 | 8.2 | 8.57 | 8.57 | +0.77 (+9.87%) | 1,800 |
| 9 Mar 2005 | INR | 8 | 8 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,299 |
| 8 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
| 7 Mar 2005 | INR | 8.2 | 9.44 | 8.2 | 8.5 | 8.5 | -0.55 (-6.08%) | 3,800 |
| 4 Mar 2005 | INR | 10 | 10 | 9 | 9.05 | 9.05 | -0.75 (-7.65%) | 1,001 |
| 3 Mar 2005 | INR | 9.99 | 10.24 | 9.75 | 9.8 | 9.8 | +0.47 (+5.04%) | 3,901 |
| 2 Mar 2005 | INR | 7.95 | 9.34 | 7.95 | 9.33 | 9.33 | +0.83 (+9.76%) | 19,600 |
| 1 Mar 2005 | INR | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | +0.52 (+6.52%) | 1,550 |
| 28 Feb 2005 | INR | 7.9 | 8.4 | 7.9 | 7.98 | 7.98 | -0.66 (-7.64%) | 600 |
| 25 Feb 2005 | INR | 7.5 | 8.64 | 7.5 | 8.64 | 8.64 | +0.78 (+9.92%) | 5,600 |
| 24 Feb 2005 | INR | 7 | 8 | 7 | 7.86 | 7.86 | +0.51 (+6.94%) | 3,800 |
| 23 Feb 2005 | INR | 7.75 | 7.75 | 7.35 | 7.35 | 7.35 | -0.62 (-7.78%) | 4,800 |
| 22 Feb 2005 | INR | 7.35 | 8.04 | 7.35 | 7.97 | 7.97 | +0.66 (+9.03%) | 3,100 |
| 21 Feb 2005 | INR | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.66 (+9.92%) | 7,200 |
| 18 Feb 2005 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 2,300 |
