Camex Limited Recent Share Price (BSE:524440)

BSE:524440 - Camex Ltd. Camex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	INR	5.85	5.85	5.85	5.85	5.85	-0.46 (-7.29%)	100
5 Jan 2005	INR	0	0	0	6.31	6.31	0.0 (0.0%)	0
4 Jan 2005	INR	6.32	6.32	6.31	6.31	6.31	-0.69 (-9.86%)	500
3 Jan 2005	INR	0	0	0	7	7	0.0 (0.0%)	0
31 Dec 2004	INR	0	0	0	7	7	0.0 (0.0%)	0
30 Dec 2004	INR	7	7	7	7	7	+0.4 (+6.06%)	300
29 Dec 2004	INR	6.54	6.6	6.54	6.6	6.6	+0.6 (+10%)	700
28 Dec 2004	INR	5.5	6	5.5	6	6	+0.19 (+3.27%)	600
27 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
24 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
23 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
22 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
21 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
20 Dec 2004	INR	0	0	0	5.81	5.81	0.0 (0.0%)	0
17 Dec 2004	INR	5	5.81	5	5.81	5.81	+0.52 (+9.83%)	1,252
16 Dec 2004	INR	4.39	5.3	4.39	5.29	5.29	+0.42 (+8.62%)	1,500
15 Dec 2004	INR	4.87	5.95	4.87	4.87	4.87	-0.54 (-9.98%)	4,000
14 Dec 2004	INR	5.55	5.55	5.41	5.41	5.41	-0.59 (-9.83%)	2,000
13 Dec 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
10 Dec 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
9 Dec 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
8 Dec 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
7 Dec 2004	INR	6	6	6	6	6	-0.13 (-2.12%)	100
6 Dec 2004	INR	0	0	0	6.13	6.13	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	6.13	6.13	0.0 (0.0%)	0
2 Dec 2004	INR	7	7	6.13	6.13	6.13	-0.67 (-9.85%)	6,297
1 Dec 2004	INR	6.8	6.8	6.8	6.8	6.8	-0.75 (-9.93%)	700
30 Nov 2004	INR	7.55	7.55	7.55	7.55	7.55	-0.83 (-9.90%)	15
29 Nov 2004	INR	0	0	0	8.38	8.38	0.0 (0.0%)	0
26 Nov 2004	INR	0	0	0	8.38	8.38	0.0 (0.0%)	0