Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.54 (+6.89%) | 500 |
17 Nov 2004 | INR | 7.94 | 7.94 | 7.84 | 7.84 | 7.84 | +0.3 (+3.98%) | 2 |
16 Nov 2004 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.54 (+7.71%) | 500 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 1,000 |
10 Nov 2004 | INR | 6.31 | 7.4 | 6.31 | 7.4 | 7.4 | +0.4 (+5.71%) | 5,300 |
9 Nov 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,000 |
8 Nov 2004 | INR | 9.05 | 9.05 | 7.5 | 7.5 | 7.5 | -0.74 (-8.98%) | 1,000 |
5 Nov 2004 | INR | 7.3 | 8.24 | 7.3 | 8.24 | 8.24 | +0.6 (+7.85%) | 4,099 |
4 Nov 2004 | INR | 8.1 | 8.17 | 7 | 7.64 | 7.64 | +0.21 (+2.83%) | 18,804 |
3 Nov 2004 | INR | 7.42 | 7.43 | 6.5 | 7.43 | 7.43 | +0.67 (+9.91%) | 19,500 |
2 Nov 2004 | INR | 5.61 | 6.8 | 5.6 | 6.76 | 6.76 | +0.56 (+9.03%) | 16,528 |
1 Nov 2004 | INR | 6.2 | 6.25 | 5.8 | 6.2 | 6.2 | +0.25 (+4.20%) | 4,100 |
29 Oct 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 200 |
28 Oct 2004 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.02 (-0.32%) | 5,500 |
27 Oct 2004 | INR | 5.9 | 6.44 | 5.9 | 6.27 | 6.27 | +0.41 (+7.00%) | 2,700 |
26 Oct 2004 | INR | 6.4 | 6.4 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 300 |
25 Oct 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 2,300 |
22 Oct 2004 | INR | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5.75 | 6.22 | 5.25 | 6.22 | 6.22 | +0.56 (+9.89%) | 700 |
20 Oct 2004 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.51 (+9.90%) | 100 |
19 Oct 2004 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 500 |
18 Oct 2004 | INR | 5.75 | 6 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,900 |
15 Oct 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 3,300 |