Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.41 (-7.58%) | 600 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 3,000 |
11 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.48 (-7.41%) | 100 |
8 Oct 2004 | INR | 6.45 | 6.48 | 6 | 6.48 | 6.48 | +1.08 (+20%) | 20,400 |
7 Oct 2004 | INR | 5.3 | 5.4 | 5 | 5.4 | 5.4 | +0.9 (+20%) | 5,625 |
6 Oct 2004 | INR | 4.5 | 4.51 | 4 | 4.5 | 4.5 | +0.74 (+19.68%) | 3,600 |
5 Oct 2004 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.62 (+19.75%) | 1,500 |
4 Oct 2004 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.52 (+19.85%) | 2,400 |
1 Oct 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.43 (+19.63%) | 500 |
28 Sep 2004 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.36 (+19.67%) | 1,200 |
27 Sep 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.3 (+19.61%) | 500 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.25 (+19.53%) | 600 |
22 Sep 2004 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31 (-19.50%) | 1,000 |
21 Sep 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.26 (+19.55%) | 200 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 100 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |