Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 26.95 | 27.5 | 25.3 | 25.7 | 25.7 | -1.2 (-4.46%) | 5,902 |
15 Jun 2022 | INR | 27.45 | 28.2 | 26.85 | 26.9 | 26.9 | -0.6 (-2.18%) | 2,929 |
14 Jun 2022 | INR | 26.1 | 27.8 | 26.1 | 27.5 | 27.5 | +0.2 (+0.73%) | 3,084 |
13 Jun 2022 | INR | 27.5 | 27.5 | 26 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,723 |
10 Jun 2022 | INR | 27.85 | 27.85 | 26.45 | 27.7 | 27.7 | +0.35 (+1.28%) | 8,934 |
9 Jun 2022 | INR | 28.5 | 28.5 | 26 | 27.35 | 27.35 | +0.35 (+1.30%) | 7,284 |
8 Jun 2022 | INR | 28.55 | 28.55 | 26.7 | 27 | 27 | -1.55 (-5.43%) | 30,578 |
7 Jun 2022 | INR | 30.1 | 30.25 | 28.4 | 28.55 | 28.55 | -0.45 (-1.55%) | 13,932 |
6 Jun 2022 | INR | 30 | 30.45 | 29 | 29 | 29 | -0.4 (-1.36%) | 25,921 |
3 Jun 2022 | INR | 28.25 | 30.75 | 28.25 | 29.4 | 29.4 | +1.3 (+4.63%) | 28,488 |
2 Jun 2022 | INR | 28.25 | 28.7 | 26.8 | 28.1 | 28.1 | +0.7 (+2.55%) | 30,554 |
1 Jun 2022 | INR | 27.5 | 28.5 | 26.5 | 27.4 | 27.4 | +0.95 (+3.59%) | 8,982 |
31 May 2022 | INR | 26.85 | 26.9 | 25.5 | 26.45 | 26.45 | +1.55 (+6.22%) | 13,695 |
30 May 2022 | INR | 26.5 | 26.55 | 24.35 | 24.9 | 24.9 | -0.6 (-2.35%) | 10,640 |
27 May 2022 | INR | 26.5 | 26.5 | 25.15 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,950 |
26 May 2022 | INR | 26.5 | 26.5 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,398 |
25 May 2022 | INR | 26.1 | 26.75 | 25.1 | 25.9 | 25.9 | -0.7 (-2.63%) | 6,638 |
24 May 2022 | INR | 26 | 26.9 | 26 | 26.6 | 26.6 | -0.15 (-0.56%) | 1,613 |
23 May 2022 | INR | 26.8 | 27.4 | 26 | 26.75 | 26.75 | -0.1 (-0.37%) | 3,231 |
20 May 2022 | INR | 27 | 27.4 | 26.3 | 26.85 | 26.85 | -0.1 (-0.37%) | 5,806 |
19 May 2022 | INR | 26.85 | 27 | 26.5 | 26.95 | 26.95 | +0.25 (+0.94%) | 1,062 |
18 May 2022 | INR | 27.85 | 27.85 | 26.5 | 26.7 | 26.7 | -0.1 (-0.37%) | 3,634 |
17 May 2022 | INR | 27.75 | 27.75 | 26.35 | 26.8 | 26.8 | -0.25 (-0.92%) | 20,503 |
16 May 2022 | INR | 28.4 | 28.4 | 26.8 | 27.05 | 27.05 | -1.35 (-4.75%) | 3,840 |
13 May 2022 | INR | 28.9 | 28.9 | 26.7 | 28.4 | 28.4 | +0.55 (+1.97%) | 3,394 |
12 May 2022 | INR | 28 | 28 | 26.5 | 27.85 | 27.85 | -0.2 (-0.71%) | 3,109 |
11 May 2022 | INR | 28.5 | 29.4 | 26 | 28.05 | 28.05 | -0.05 (-0.18%) | 8,801 |
10 May 2022 | INR | 28.6 | 30 | 27.5 | 28.1 | 28.1 | -0.3 (-1.06%) | 15,914 |
9 May 2022 | INR | 29.1 | 29.1 | 27.55 | 28.4 | 28.4 | -0.2 (-0.70%) | 3,168 |
6 May 2022 | INR | 28 | 30.5 | 27.2 | 28.6 | 28.6 | +0.6 (+2.14%) | 24,195 |