Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.81 (+20.00%) | 400 |
12 Aug 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.73 (-15.27%) | 100 |
11 Aug 2003 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.78 (+19.50%) | 100 |
8 Aug 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
7 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 500 |
6 Aug 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.55 (+13.10%) | 500 |
31 Jul 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,200 |
30 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 500 |
25 Jul 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 500 |
24 Jul 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,200 |
18 Jul 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 100 |
16 Jul 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -1 (-18.87%) | 1,000 |
14 Jul 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 200 |
11 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |