Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
4 Jul 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 600 |
2 Jul 2003 | INR | 5 | 5.25 | 4.95 | 5.25 | 5.25 | +0.75 (+16.67%) | 3,100 |
1 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
30 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
25 Jun 2003 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 900 |
24 Jun 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 100 |
23 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,300 |
19 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 100 |
18 Jun 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 100 |
17 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
16 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 500 |
13 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.91 (-13.17%) | 1,700 |
12 Jun 2003 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +1.15 (+19.97%) | 300 |
11 Jun 2003 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.96 (+20%) | 300 |
10 Jun 2003 | INR | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | +0.8 (+20%) | 812 |
9 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |