Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 500 |
5 Mar 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 250 |
4 Mar 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
28 Feb 2003 | INR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,500 |
27 Feb 2003 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.3 (+4.48%) | 200 |
26 Feb 2003 | INR | 5.4 | 6.7 | 5.4 | 6.7 | 6.7 | 0.0 (0.0%) | 500 |
25 Feb 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,600 |
24 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
21 Feb 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 300 |
20 Feb 2003 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 400 |
19 Feb 2003 | INR | 8.4 | 8.4 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 200 |
18 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
17 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 6.45 | 7.5 | 6.45 | 7.5 | 7.5 | +0.55 (+7.91%) | 950 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.95 | 6.95 | 4.95 | 6.95 | 6.95 | +1.15 (+19.83%) | 400 |
11 Feb 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 500 |
10 Feb 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 500 |
7 Feb 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -1 (-14.29%) | 600 |
6 Feb 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.95 (+15.70%) | 100 |
4 Feb 2003 | INR | 6.95 | 7.25 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 900 |
3 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 100 |
31 Jan 2003 | INR | 6 | 6.7 | 6 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,100 |
30 Jan 2003 | INR | 5.95 | 6.95 | 5.95 | 6.95 | 6.95 | +0.95 (+15.83%) | 300 |
29 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,700 |
28 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 200 |
27 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |