Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
17 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |
16 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 4 | 4.9 | 4 | 4.9 | 4.9 | +0.6 (+13.95%) | 800 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 400 |
8 Jan 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 50 |
7 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 400 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 100 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
18 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
17 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
16 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.7 (+16.28%) | 500 |
13 Dec 2002 | INR | 4.05 | 4.5 | 4.05 | 4.3 | 4.3 | -0.7 (-14%) | 4,500 |