Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 1,500 |
5 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
2 Dec 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.3 (-6.25%) | 800 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 3.3 | 4.8 | 3.3 | 4.8 | 4.8 | +0.75 (+18.52%) | 2,001 |
26 Nov 2002 | INR | 3.3 | 4.05 | 3.3 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,200 |
25 Nov 2002 | INR | 4.75 | 4.75 | 3.9 | 3.9 | 3.9 | -0.85 (-17.89%) | 1,500 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 100 |
14 Nov 2002 | INR | 4.65 | 4.65 | 4 | 4 | 4 | -0.7 (-14.89%) | 800 |
13 Nov 2002 | INR | 3.5 | 4.7 | 3.5 | 4.7 | 4.7 | +0.7 (+17.50%) | 600 |
12 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 100 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |