Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 500 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,000 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.45 (-13.24%) | 504 |
16 Oct 2002 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.6 (-15%) | 2 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 500 |
8 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 500 |
7 Oct 2002 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 400 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 500 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.85 (-13.39%) | 500 |
24 Sep 2002 | INR | 5.2 | 6.35 | 5.2 | 6.35 | 6.35 | +1.05 (+19.81%) | 600 |
23 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |