Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 100 |
25 Jun 2002 | INR | 4.4 | 5.35 | 4.4 | 5.3 | 5.3 | +0.8 (+17.78%) | 640 |
24 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 300 |
20 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 300 |
14 Jun 2002 | INR | 3.2 | 3.55 | 3.2 | 3.45 | 3.45 | +0.45 (+15%) | 1,810 |
13 Jun 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.3 (-9.09%) | 539 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 2.25 | 3.3 | 2.25 | 3.3 | 3.3 | +0.5 (+17.86%) | 150 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.45 (-13.85%) | 200 |
5 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 2,100 |
3 Jun 2002 | INR | 3.95 | 3.95 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,700 |
31 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 700 |
29 May 2002 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 1,000 |
28 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 25 |
17 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |