Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.65 (+16.88%) | 10 |
14 May 2002 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 450 |
13 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 10 |
10 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.95 (+19.19%) | 2 |
3 May 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.2 (-19.51%) | 50 |
2 May 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 4.15 | 6.15 | 4.15 | 6.15 | 6.15 | +1 (+19.42%) | 225 |
26 Apr 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 50 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 5.75 | 7.1 | 5.75 | 6.4 | 6.4 | -0.75 (-10.49%) | 25 |
23 Apr 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.75 (-19.66%) | 50 |
22 Apr 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 6.05 | 8.9 | 6 | 8.9 | 8.9 | +1.45 (+19.46%) | 30 |
15 Apr 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.8 (+12.03%) | 25 |
11 Apr 2002 | INR | 7.15 | 7.15 | 6.4 | 6.65 | 6.65 | -1.3 (-16.35%) | 15 |
10 Apr 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 6 | 8.75 | 6 | 7.95 | 7.95 | +0.5 (+6.71%) | 126 |
5 Apr 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.85 (-19.89%) | 50 |