| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 27.8 | 28.95 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 23,476 |
| 17 Mar 2022 | INR | 28.75 | 28.75 | 27.5 | 27.8 | 27.8 | -0.15 (-0.54%) | 43,209 |
| 16 Mar 2022 | INR | 28.85 | 28.85 | 27.7 | 27.95 | 27.95 | -0.15 (-0.53%) | 32,160 |
| 15 Mar 2022 | INR | 28.95 | 29.5 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 19,370 |
| 14 Mar 2022 | INR | 30.6 | 30.6 | 28 | 28.2 | 28.2 | -1.85 (-6.16%) | 49,406 |
| 11 Mar 2022 | INR | 30 | 30.6 | 29 | 30.05 | 30.05 | 0.0 (0.0%) | 26,445 |
| 10 Mar 2022 | INR | 31 | 31.55 | 29.5 | 30.05 | 30.05 | 0.0 (0.0%) | 57,846 |
| 9 Mar 2022 | INR | 31 | 31.85 | 29.7 | 30.05 | 30.05 | -0.85 (-2.75%) | 50,741 |
| 8 Mar 2022 | INR | 30.45 | 31 | 29.15 | 30.9 | 30.9 | +1.15 (+3.87%) | 12,150 |
| 7 Mar 2022 | INR | 29.65 | 30.8 | 28.35 | 29.75 | 29.75 | -1.6 (-5.10%) | 18,740 |
| 4 Mar 2022 | INR | 31 | 32.4 | 30.15 | 31.35 | 31.35 | -0.2 (-0.63%) | 20,940 |
| 3 Mar 2022 | INR | 31.5 | 32.95 | 29.5 | 31.55 | 31.55 | +1.2 (+3.95%) | 22,356 |
| 2 Mar 2022 | INR | 29.05 | 30.35 | 29.05 | 30.35 | 30.35 | +0.4 (+1.34%) | 16,252 |
| 28 Feb 2022 | INR | 30.2 | 31.7 | 29.15 | 29.95 | 29.95 | -0.25 (-0.83%) | 8,716 |
| 25 Feb 2022 | INR | 30 | 31.7 | 30 | 30.2 | 30.2 | +1.25 (+4.32%) | 25,798 |
| 24 Feb 2022 | INR | 30.85 | 30.85 | 28.75 | 28.95 | 28.95 | -2.5 (-7.95%) | 11,993 |
| 23 Feb 2022 | INR | 30.75 | 33.95 | 30.75 | 31.45 | 31.45 | +0.3 (+0.96%) | 14,548 |
| 22 Feb 2022 | INR | 34.5 | 34.5 | 29.7 | 31.15 | 31.15 | -1.35 (-4.15%) | 193,976 |
| 21 Feb 2022 | INR | 33.95 | 33.95 | 32 | 32.5 | 32.5 | -0.9 (-2.69%) | 7,410 |
| 18 Feb 2022 | INR | 32.55 | 33.85 | 32.55 | 33.4 | 33.4 | +0.2 (+0.60%) | 1,921 |
| 17 Feb 2022 | INR | 33.95 | 34.2 | 32.25 | 33.2 | 33.2 | +0.05 (+0.15%) | 13,543 |
| 16 Feb 2022 | INR | 32.05 | 34.1 | 31.9 | 33.15 | 33.15 | +0.9 (+2.79%) | 7,168 |
| 15 Feb 2022 | INR | 31.6 | 33 | 30.75 | 32.25 | 32.25 | +0.7 (+2.22%) | 15,673 |
| 14 Feb 2022 | INR | 32.15 | 34.9 | 31.3 | 31.55 | 31.55 | -3.15 (-9.08%) | 24,310 |
| 11 Feb 2022 | INR | 35.2 | 36.85 | 34.15 | 34.7 | 34.7 | -1.65 (-4.54%) | 8,483 |
| 10 Feb 2022 | INR | 36.6 | 39 | 35.65 | 36.35 | 36.35 | -0.75 (-2.02%) | 35,760 |
| 9 Feb 2022 | INR | 39.75 | 41 | 35.3 | 37.1 | 37.1 | -1.55 (-4.01%) | 26,041 |
| 8 Feb 2022 | INR | 39 | 40.9 | 37.3 | 38.65 | 38.65 | -0.3 (-0.77%) | 24,772 |
| 7 Feb 2022 | INR | 36.5 | 40.7 | 34.35 | 38.95 | 38.95 | +4.85 (+14.22%) | 299,801 |
| 4 Feb 2022 | INR | 34.5 | 34.95 | 34.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 5,581 |
