| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 35 | 35 | 33.6 | 34.6 | 34.6 | +0.6 (+1.76%) | 156,847 |
| 2 Feb 2022 | INR | 35.75 | 35.75 | 33.55 | 34 | 34 | -0.2 (-0.58%) | 8,237 |
| 1 Feb 2022 | INR | 34.25 | 35.9 | 33.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 41,994 |
| 31 Jan 2022 | INR | 33.35 | 35 | 32.55 | 34.15 | 34.15 | +1 (+3.02%) | 16,048 |
| 28 Jan 2022 | INR | 33.35 | 34.8 | 32.45 | 33.15 | 33.15 | +0.45 (+1.38%) | 3,667 |
| 27 Jan 2022 | INR | 32.15 | 33 | 31 | 32.7 | 32.7 | +0.6 (+1.87%) | 2,685 |
| 25 Jan 2022 | INR | 33.25 | 33.25 | 31 | 32.1 | 32.1 | +0.25 (+0.78%) | 3,637 |
| 24 Jan 2022 | INR | 33.1 | 33.7 | 31.6 | 31.85 | 31.85 | -1.85 (-5.49%) | 12,289 |
| 21 Jan 2022 | INR | 34 | 34.95 | 33.65 | 33.7 | 33.7 | -0.2 (-0.59%) | 2,719 |
| 20 Jan 2022 | INR | 35.25 | 35.25 | 33.65 | 33.9 | 33.9 | -0.55 (-1.60%) | 2,816 |
| 19 Jan 2022 | INR | 32.8 | 35.85 | 32.5 | 34.45 | 34.45 | +0.3 (+0.88%) | 31,644 |
| 18 Jan 2022 | INR | 35.15 | 35.5 | 33.9 | 34.15 | 34.15 | -0.95 (-2.71%) | 11,031 |
| 17 Jan 2022 | INR | 34.45 | 35.5 | 34 | 35.1 | 35.1 | +1.05 (+3.08%) | 10,635 |
| 14 Jan 2022 | INR | 33.65 | 35.7 | 33.65 | 34.05 | 34.05 | -0.5 (-1.45%) | 6,346 |
| 13 Jan 2022 | INR | 36.4 | 36.9 | 33.7 | 34.55 | 34.55 | -0.3 (-0.86%) | 32,090 |
| 12 Jan 2022 | INR | 33.3 | 37 | 33.25 | 34.85 | 34.85 | +1.25 (+3.72%) | 62,628 |
| 11 Jan 2022 | INR | 34.3 | 35.5 | 33 | 33.6 | 33.6 | -0.85 (-2.47%) | 19,063 |
| 10 Jan 2022 | INR | 33.7 | 36.05 | 32.75 | 34.45 | 34.45 | +0.8 (+2.38%) | 66,321 |
| 7 Jan 2022 | INR | 32.7 | 33.95 | 32.7 | 33.65 | 33.65 | +0.95 (+2.91%) | 17,249 |
| 6 Jan 2022 | INR | 32.5 | 34 | 31.8 | 32.7 | 32.7 | -0.45 (-1.36%) | 33,287 |
| 5 Jan 2022 | INR | 33.05 | 33.95 | 32.6 | 33.15 | 33.15 | +0.25 (+0.76%) | 16,504 |
| 4 Jan 2022 | INR | 34.55 | 35.45 | 32.25 | 32.9 | 32.9 | -0.95 (-2.81%) | 36,285 |
| 3 Jan 2022 | INR | 32.95 | 37 | 31.9 | 33.85 | 33.85 | +3 (+9.72%) | 148,560 |
| 31 Dec 2021 | INR | 29.2 | 32 | 28.75 | 30.85 | 30.85 | +2.1 (+7.30%) | 37,867 |
| 30 Dec 2021 | INR | 27.95 | 29 | 27 | 28.75 | 28.75 | +0.8 (+2.86%) | 203,768 |
| 29 Dec 2021 | INR | 27.5 | 28 | 27 | 27.95 | 27.95 | +0.65 (+2.38%) | 9,142 |
| 28 Dec 2021 | INR | 28.2 | 29 | 26 | 27.3 | 27.3 | +0.1 (+0.37%) | 19,851 |
| 27 Dec 2021 | INR | 28.65 | 28.65 | 27 | 27.2 | 27.2 | -0.85 (-3.03%) | 4,675 |
| 24 Dec 2021 | INR | 29.5 | 29.5 | 27.5 | 28.05 | 28.05 | -0.9 (-3.11%) | 8,539 |
| 23 Dec 2021 | INR | 27.5 | 29 | 27.5 | 28.95 | 28.95 | +1.45 (+5.27%) | 739 |
