| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.5 | 45 | 43 | 43.1 | 43.1 | -0.46 (-1.06%) | 10,878 |
| 23 Feb 2024 | INR | 45 | 45 | 43.28 | 43.56 | 43.56 | +1.44 (+3.42%) | 8,713 |
| 22 Feb 2024 | INR | 43.99 | 43.99 | 41.37 | 42.12 | 42.12 | -1.06 (-2.45%) | 7,240 |
| 21 Feb 2024 | INR | 43.64 | 44 | 41.75 | 43.18 | 43.18 | +0.4 (+0.94%) | 11,638 |
| 20 Feb 2024 | INR | 44 | 44 | 40.5 | 42.78 | 42.78 | -0.62 (-1.43%) | 44,890 |
| 19 Feb 2024 | INR | 44 | 44 | 42.13 | 43.4 | 43.4 | +2.29 (+5.57%) | 9,658 |
| 16 Feb 2024 | INR | 43.9 | 43.9 | 41 | 41.11 | 41.11 | -1.55 (-3.63%) | 11,312 |
| 15 Feb 2024 | INR | 45 | 45 | 42 | 42.66 | 42.66 | -0.28 (-0.65%) | 11,342 |
| 14 Feb 2024 | INR | 43.9 | 43.9 | 41.1 | 42.94 | 42.94 | +0.08 (+0.19%) | 9,541 |
| 13 Feb 2024 | INR | 45.9 | 45.9 | 40.45 | 42.86 | 42.86 | -1.17 (-2.66%) | 35,604 |
| 12 Feb 2024 | INR | 46.1 | 48 | 41.3 | 44.03 | 44.03 | -2.42 (-5.21%) | 21,807 |
| 9 Feb 2024 | INR | 47.86 | 49 | 44.9 | 46.45 | 46.45 | -1.41 (-2.95%) | 41,773 |
| 8 Feb 2024 | INR | 49.41 | 51.9 | 45.01 | 47.86 | 47.86 | -0.58 (-1.20%) | 96,490 |
| 7 Feb 2024 | INR | 40.15 | 48.91 | 39.2 | 48.44 | 48.44 | +7.68 (+18.84%) | 276,647 |
| 6 Feb 2024 | INR | 40.8 | 40.9 | 37.56 | 40.76 | 40.76 | +1.52 (+3.87%) | 6,402 |
| 5 Feb 2024 | INR | 39.75 | 42 | 37.5 | 39.24 | 39.24 | -1.79 (-4.36%) | 19,655 |
| 2 Feb 2024 | INR | 43.45 | 44.84 | 40.51 | 41.03 | 41.03 | -1.8 (-4.20%) | 15,393 |
| 1 Feb 2024 | INR | 42.9 | 45.25 | 41.25 | 42.83 | 42.83 | +0.68 (+1.61%) | 30,198 |
| 31 Jan 2024 | INR | 41.5 | 42.6 | 40.3 | 42.15 | 42.15 | +1.09 (+2.65%) | 28,953 |
| 30 Jan 2024 | INR | 41.95 | 41.95 | 39.7 | 41.06 | 41.06 | +0.26 (+0.64%) | 11,533 |
| 29 Jan 2024 | INR | 42 | 42.5 | 39 | 40.8 | 40.8 | -1 (-2.39%) | 31,358 |
| 25 Jan 2024 | INR | 37.45 | 42.78 | 35.3 | 41.8 | 41.8 | +5.48 (+15.09%) | 57,924 |
| 24 Jan 2024 | INR | 37.1 | 37.86 | 35 | 36.32 | 36.32 | -0.05 (-0.14%) | 1,751 |
| 23 Jan 2024 | INR | 37.62 | 37.62 | 36.05 | 36.37 | 36.37 | -1.25 (-3.32%) | 5,724 |
| 20 Jan 2024 | INR | 37.5 | 38.97 | 37.5 | 37.62 | 37.62 | -0.36 (-0.95%) | 5,467 |
| 19 Jan 2024 | INR | 37.3 | 39.68 | 37.3 | 37.98 | 37.98 | +0.41 (+1.09%) | 3,833 |
| 18 Jan 2024 | INR | 38.98 | 38.98 | 37.1 | 37.57 | 37.57 | -0.31 (-0.82%) | 6,053 |
| 17 Jan 2024 | INR | 38.69 | 39 | 37.02 | 37.88 | 37.88 | -1.48 (-3.76%) | 7,582 |
| 16 Jan 2024 | INR | 39 | 40 | 37.3 | 39.36 | 39.36 | +1.4 (+3.69%) | 16,076 |
| 15 Jan 2024 | INR | 37.75 | 38.59 | 37.2 | 37.96 | 37.96 | +0.22 (+0.58%) | 5,544 |
