| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27 | 28.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,102 |
| 21 Dec 2021 | INR | 27.1 | 27.85 | 26.8 | 27.5 | 27.5 | -0.15 (-0.54%) | 3,772 |
| 20 Dec 2021 | INR | 27.75 | 27.95 | 26.9 | 27.65 | 27.65 | -0.55 (-1.95%) | 2,260 |
| 17 Dec 2021 | INR | 28.7 | 29.5 | 28 | 28.2 | 28.2 | -0.15 (-0.53%) | 4,811 |
| 16 Dec 2021 | INR | 28.6 | 28.6 | 27 | 28.35 | 28.35 | -0.25 (-0.87%) | 10,603 |
| 15 Dec 2021 | INR | 29.5 | 29.5 | 28.05 | 28.6 | 28.6 | -0.9 (-3.05%) | 4,863 |
| 14 Dec 2021 | INR | 29.9 | 29.9 | 28.75 | 29.5 | 29.5 | 0.0 (0.0%) | 2,457 |
| 13 Dec 2021 | INR | 28.5 | 31 | 28 | 29.5 | 29.5 | +0.6 (+2.08%) | 3,225 |
| 10 Dec 2021 | INR | 29.25 | 29.45 | 28.25 | 28.9 | 28.9 | +0.45 (+1.58%) | 2,097 |
| 9 Dec 2021 | INR | 29.7 | 29.7 | 28.2 | 28.45 | 28.45 | -0.2 (-0.70%) | 5,849 |
| 8 Dec 2021 | INR | 29.5 | 30 | 28.55 | 28.65 | 28.65 | -0.25 (-0.87%) | 4,958 |
| 7 Dec 2021 | INR | 29.1 | 30.25 | 28.45 | 28.9 | 28.9 | -0.15 (-0.52%) | 7,702 |
| 6 Dec 2021 | INR | 30.15 | 31 | 29 | 29.05 | 29.05 | -1.55 (-5.07%) | 6,374 |
| 3 Dec 2021 | INR | 31.5 | 31.5 | 30 | 30.6 | 30.6 | -0.1 (-0.33%) | 139 |
| 2 Dec 2021 | INR | 30 | 31.35 | 30 | 30.7 | 30.7 | +0.75 (+2.50%) | 6,046 |
| 1 Dec 2021 | INR | 29.6 | 30 | 29.15 | 29.95 | 29.95 | +0.35 (+1.18%) | 471 |
| 30 Nov 2021 | INR | 30 | 30.5 | 29 | 29.6 | 29.6 | -0.5 (-1.66%) | 5,474 |
| 29 Nov 2021 | INR | 29.1 | 32 | 26.65 | 30.1 | 30.1 | +0.6 (+2.03%) | 86,827 |
| 28 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,814 |
| 25 Nov 2021 | INR | 31 | 31 | 28.3 | 29 | 29 | -1.75 (-5.69%) | 7,662 |
| 24 Nov 2021 | INR | 30 | 31.5 | 29.6 | 30.75 | 30.75 | +0.25 (+0.82%) | 4,869 |
| 23 Nov 2021 | INR | 30.45 | 32 | 30.45 | 30.5 | 30.5 | +0.15 (+0.49%) | 2,210 |
| 22 Nov 2021 | INR | 29.5 | 30.95 | 28 | 30.35 | 30.35 | -0.05 (-0.16%) | 100,007 |
| 18 Nov 2021 | INR | 30 | 31.4 | 29.05 | 30.4 | 30.4 | +0.2 (+0.66%) | 93,029 |
| 17 Nov 2021 | INR | 30.4 | 30.9 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 46,322 |
| 16 Nov 2021 | INR | 31.5 | 31.5 | 30 | 30.4 | 30.4 | -0.55 (-1.78%) | 36,767 |
| 15 Nov 2021 | INR | 31 | 31.45 | 30.2 | 30.95 | 30.95 | +0.85 (+2.82%) | 3,805 |
| 12 Nov 2021 | INR | 31.3 | 32.5 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 12,470 |
