| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 31.5 | 32.75 | 31.05 | 31.5 | 31.5 | +0.3 (+0.96%) | 18,371 |
| 10 Nov 2021 | INR | 33 | 33.35 | 31.05 | 31.2 | 31.2 | -1.4 (-4.29%) | 10,371 |
| 9 Nov 2021 | INR | 32 | 33.1 | 32 | 32.6 | 32.6 | +0.95 (+3.00%) | 3,701 |
| 8 Nov 2021 | INR | 30 | 31.75 | 29.5 | 31.65 | 31.65 | +1.3 (+4.28%) | 3,003 |
| 4 Nov 2021 | INR | 31.5 | 31.5 | 29.9 | 30.35 | 30.35 | -0.6 (-1.94%) | 2,589 |
| 3 Nov 2021 | INR | 30.5 | 32 | 30.15 | 30.95 | 30.95 | +1.1 (+3.69%) | 5,947 |
| 2 Nov 2021 | INR | 29.5 | 31.5 | 29.5 | 29.85 | 29.85 | +0.8 (+2.75%) | 6,157 |
| 1 Nov 2021 | INR | 31.5 | 31.5 | 27.5 | 29.05 | 29.05 | -1.85 (-5.99%) | 8,677 |
| 29 Oct 2021 | INR | 30.5 | 31.95 | 29.05 | 30.9 | 30.9 | +0.1 (+0.32%) | 5,742 |
| 28 Oct 2021 | INR | 32 | 32 | 30.7 | 30.8 | 30.8 | -1.15 (-3.60%) | 2,884 |
| 27 Oct 2021 | INR | 32.15 | 33.5 | 31 | 31.95 | 31.95 | -0.15 (-0.47%) | 6,711 |
| 26 Oct 2021 | INR | 32.5 | 33.25 | 31.5 | 32.1 | 32.1 | -1.3 (-3.89%) | 11,269 |
| 25 Oct 2021 | INR | 33.5 | 34.65 | 32.7 | 33.4 | 33.4 | +0.7 (+2.14%) | 8,085 |
| 22 Oct 2021 | INR | 32.75 | 35.95 | 32 | 32.7 | 32.7 | +0.5 (+1.55%) | 67,665 |
| 21 Oct 2021 | INR | 32.8 | 34.5 | 32 | 32.2 | 32.2 | +0.35 (+1.10%) | 10,278 |
| 20 Oct 2021 | INR | 35.85 | 35.85 | 30.1 | 31.85 | 31.85 | -2.1 (-6.19%) | 22,027 |
| 19 Oct 2021 | INR | 30.85 | 36.35 | 30.15 | 33.95 | 33.95 | +3.1 (+10.05%) | 73,981 |
| 18 Oct 2021 | INR | 31.65 | 31.65 | 30.3 | 30.85 | 30.85 | -0.8 (-2.53%) | 3,568 |
| 14 Oct 2021 | INR | 31.15 | 32.5 | 30.6 | 31.65 | 31.65 | +0.5 (+1.61%) | 3,114 |
| 13 Oct 2021 | INR | 30.5 | 32.7 | 30.05 | 31.15 | 31.15 | +0.8 (+2.64%) | 10,179 |
| 12 Oct 2021 | INR | 31 | 32 | 30.05 | 30.35 | 30.35 | -1 (-3.19%) | 5,761 |
| 11 Oct 2021 | INR | 32.55 | 33.25 | 30.5 | 31.35 | 31.35 | -2.05 (-6.14%) | 12,634 |
| 8 Oct 2021 | INR | 35 | 35 | 32.9 | 33.4 | 33.4 | -0.1 (-0.30%) | 16,681 |
| 7 Oct 2021 | INR | 33 | 34.75 | 31.25 | 33.5 | 33.5 | +1.8 (+5.68%) | 25,918 |
| 6 Oct 2021 | INR | 33.5 | 33.9 | 31.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 16,540 |
| 5 Oct 2021 | INR | 30.5 | 32.7 | 27.55 | 32.1 | 32.1 | +2.2 (+7.36%) | 34,947 |
| 4 Oct 2021 | INR | 30 | 30 | 28.7 | 29.9 | 29.9 | +1.25 (+4.36%) | 13,532 |
| 1 Oct 2021 | INR | 28.3 | 29 | 28.15 | 28.65 | 28.65 | -0.35 (-1.21%) | 490 |
| 30 Sep 2021 | INR | 28.5 | 29.4 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 5,430 |
| 29 Sep 2021 | INR | 26 | 30.05 | 26 | 28.75 | 28.75 | +1.4 (+5.12%) | 32,799 |
