| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.25 | 27.4 | 26 | 27.35 | 27.35 | +0.45 (+1.67%) | 5,562 |
| 27 Sep 2021 | INR | 26.55 | 27.4 | 25.7 | 26.9 | 26.9 | +0.9 (+3.46%) | 3,577 |
| 24 Sep 2021 | INR | 26.75 | 26.75 | 25.75 | 26 | 26 | -0.5 (-1.89%) | 3,441 |
| 23 Sep 2021 | INR | 26.5 | 26.75 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 324 |
| 22 Sep 2021 | INR | 26.7 | 26.7 | 25.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,662 |
| 21 Sep 2021 | INR | 26 | 27.1 | 25.5 | 26.4 | 26.4 | +0.35 (+1.34%) | 2,835 |
| 20 Sep 2021 | INR | 26.1 | 26.75 | 26 | 26.05 | 26.05 | -1.1 (-4.05%) | 5,110 |
| 17 Sep 2021 | INR | 27.2 | 27.2 | 26.25 | 27.15 | 27.15 | +0.85 (+3.23%) | 245 |
| 16 Sep 2021 | INR | 27.25 | 27.25 | 26.15 | 26.3 | 26.3 | -0.9 (-3.31%) | 4,966 |
| 15 Sep 2021 | INR | 26.55 | 27.2 | 26.55 | 27.2 | 27.2 | +0.35 (+1.30%) | 488 |
| 14 Sep 2021 | INR | 26.65 | 27.2 | 26 | 26.85 | 26.85 | -0.55 (-2.01%) | 1,635 |
| 13 Sep 2021 | INR | 26.7 | 27.4 | 26.7 | 27.4 | 27.4 | +0.1 (+0.37%) | 823 |
| 9 Sep 2021 | INR | 27.5 | 27.5 | 26 | 27.3 | 27.3 | +0.4 (+1.49%) | 1,261 |
| 8 Sep 2021 | INR | 26.7 | 27.7 | 26.05 | 26.9 | 26.9 | -0.4 (-1.47%) | 2,938 |
| 7 Sep 2021 | INR | 26.5 | 27.75 | 26.25 | 27.3 | 27.3 | +0.55 (+2.06%) | 992 |
| 6 Sep 2021 | INR | 27.25 | 27.95 | 26.5 | 26.75 | 26.75 | -0.55 (-2.01%) | 1,658 |
| 3 Sep 2021 | INR | 27.05 | 27.8 | 26 | 27.3 | 27.3 | +1 (+3.80%) | 3,861 |
| 2 Sep 2021 | INR | 27.7 | 27.7 | 26.15 | 26.3 | 26.3 | -1.45 (-5.23%) | 1,105 |
| 1 Sep 2021 | INR | 25.85 | 28.4 | 24.6 | 27.75 | 27.75 | +0.85 (+3.16%) | 5,424 |
| 31 Aug 2021 | INR | 27.25 | 27.75 | 25.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 9,098 |
| 30 Aug 2021 | INR | 26.7 | 27.5 | 26 | 27 | 27 | +0.3 (+1.12%) | 1,807 |
| 29 Aug 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.5 | 27.95 | 26.5 | 26.7 | 26.7 | +0.3 (+1.14%) | 4,021 |
| 26 Aug 2021 | INR | 25.05 | 26.85 | 24.5 | 26.4 | 26.4 | +1.95 (+7.98%) | 10,064 |
| 25 Aug 2021 | INR | 21.5 | 24.45 | 21.5 | 24.45 | 24.45 | +2.2 (+9.89%) | 4,418 |
| 24 Aug 2021 | INR | 23.85 | 23.85 | 21 | 22.25 | 22.25 | -0.45 (-1.98%) | 7,885 |
| 23 Aug 2021 | INR | 24.5 | 25.95 | 22.7 | 22.7 | 22.7 | -2.5 (-9.92%) | 12,726 |
| 20 Aug 2021 | INR | 27.7 | 27.7 | 24.55 | 25.2 | 25.2 | -1.95 (-7.18%) | 9,861 |
| 18 Aug 2021 | INR | 27.85 | 27.9 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 1,957 |
