| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.75 | 28 | 26.75 | 27.15 | 27.15 | +0.05 (+0.18%) | 5,084 |
| 16 Aug 2021 | INR | 26.85 | 28 | 26.6 | 27.1 | 27.1 | +0.25 (+0.93%) | 2,787 |
| 13 Aug 2021 | INR | 28 | 28 | 26.15 | 26.85 | 26.85 | -0.45 (-1.65%) | 1,527 |
| 12 Aug 2021 | INR | 27.9 | 27.9 | 26.75 | 27.3 | 27.3 | -0.2 (-0.73%) | 4,239 |
| 11 Aug 2021 | INR | 27.5 | 27.5 | 24.6 | 27.5 | 27.5 | +0.6 (+2.23%) | 7,809 |
| 10 Aug 2021 | INR | 27.5 | 28.45 | 26.15 | 26.9 | 26.9 | -0.3 (-1.10%) | 7,274 |
| 9 Aug 2021 | INR | 30 | 30 | 27.1 | 27.2 | 27.2 | -2 (-6.85%) | 3,645 |
| 6 Aug 2021 | INR | 29.25 | 29.25 | 28.25 | 29.2 | 29.2 | -0.05 (-0.17%) | 7,513 |
| 5 Aug 2021 | INR | 28.2 | 29.25 | 27.7 | 29.25 | 29.25 | +1.3 (+4.65%) | 8,750 |
| 4 Aug 2021 | INR | 28.25 | 29.2 | 27.7 | 27.95 | 27.95 | -0.85 (-2.95%) | 7,078 |
| 3 Aug 2021 | INR | 28.95 | 29.3 | 28.1 | 28.8 | 28.8 | -0.05 (-0.17%) | 9,398 |
| 2 Aug 2021 | INR | 27.95 | 29.1 | 27.95 | 28.85 | 28.85 | +0.9 (+3.22%) | 4,871 |
| 30 Jul 2021 | INR | 28.5 | 28.5 | 27.15 | 27.95 | 27.95 | -0.6 (-2.10%) | 17,764 |
| 29 Jul 2021 | INR | 28.45 | 29.15 | 27.5 | 28.55 | 28.55 | +0.75 (+2.70%) | 9,335 |
| 28 Jul 2021 | INR | 28.8 | 28.8 | 27.4 | 27.8 | 27.8 | -0.95 (-3.30%) | 8,169 |
| 27 Jul 2021 | INR | 29.1 | 29.1 | 27.85 | 28.75 | 28.75 | -0.55 (-1.88%) | 10,961 |
| 26 Jul 2021 | INR | 29.6 | 29.9 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 11,359 |
| 23 Jul 2021 | INR | 30.6 | 30.95 | 29.6 | 30.8 | 30.8 | +1.3 (+4.41%) | 17,842 |
| 22 Jul 2021 | INR | 29.65 | 30.4 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 9,713 |
| 20 Jul 2021 | INR | 30.4 | 31.5 | 29.7 | 30.25 | 30.25 | -0.5 (-1.63%) | 7,400 |
| 19 Jul 2021 | INR | 29.8 | 31.45 | 29 | 30.75 | 30.75 | +0.75 (+2.50%) | 6,670 |
| 16 Jul 2021 | INR | 30.65 | 30.85 | 30 | 30 | 30 | +0.3 (+1.01%) | 6,950 |
| 15 Jul 2021 | INR | 31.35 | 31.35 | 29.55 | 29.7 | 29.7 | -1.05 (-3.41%) | 3,778 |
| 14 Jul 2021 | INR | 30.25 | 31.35 | 30.25 | 30.75 | 30.75 | -0.05 (-0.16%) | 1,281 |
| 13 Jul 2021 | INR | 31.2 | 31.3 | 30.2 | 30.8 | 30.8 | -0.2 (-0.65%) | 13,183 |
| 12 Jul 2021 | INR | 30.8 | 31.35 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 3,210 |
| 9 Jul 2021 | INR | 29.85 | 30.95 | 29.85 | 30.5 | 30.5 | +0.4 (+1.33%) | 5,161 |
| 8 Jul 2021 | INR | 30.8 | 30.95 | 29.7 | 30.1 | 30.1 | +0.05 (+0.17%) | 3,866 |
| 7 Jul 2021 | INR | 30.5 | 30.9 | 29.7 | 30.05 | 30.05 | -0.25 (-0.83%) | 9,932 |
| 6 Jul 2021 | INR | 29.75 | 30.85 | 29.5 | 30.3 | 30.3 | +0.55 (+1.85%) | 8,965 |
