| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30.6 | 30.6 | 29.25 | 29.75 | 29.75 | -0.35 (-1.16%) | 8,123 |
| 2 Jul 2021 | INR | 30 | 30.5 | 29.35 | 30.1 | 30.1 | +0.05 (+0.17%) | 8,783 |
| 1 Jul 2021 | INR | 29.55 | 30.5 | 29.25 | 30.05 | 30.05 | +0.05 (+0.17%) | 3,813 |
| 30 Jun 2021 | INR | 29.3 | 30.4 | 29.3 | 30 | 30 | +0.35 (+1.18%) | 8,974 |
| 29 Jun 2021 | INR | 30.35 | 30.95 | 29.5 | 29.65 | 29.65 | -0.35 (-1.17%) | 3,597 |
| 28 Jun 2021 | INR | 30.9 | 31.4 | 29.55 | 30 | 30 | 0.0 (0.0%) | 7,549 |
| 25 Jun 2021 | INR | 30 | 30.85 | 29.75 | 30 | 30 | -0.3 (-0.99%) | 3,228 |
| 24 Jun 2021 | INR | 30.95 | 31.45 | 29.7 | 30.3 | 30.3 | -0.65 (-2.10%) | 5,793 |
| 23 Jun 2021 | INR | 31 | 31.4 | 29.55 | 30.95 | 30.95 | +0.65 (+2.15%) | 6,362 |
| 22 Jun 2021 | INR | 31.5 | 32 | 29.75 | 30.3 | 30.3 | -0.4 (-1.30%) | 8,204 |
| 21 Jun 2021 | INR | 30.3 | 31.15 | 29.05 | 30.7 | 30.7 | +1 (+3.37%) | 15,273 |
| 18 Jun 2021 | INR | 30.05 | 30.95 | 29.5 | 29.7 | 29.7 | -0.7 (-2.30%) | 8,251 |
| 17 Jun 2021 | INR | 30.55 | 31.8 | 30.25 | 30.4 | 30.4 | -1 (-3.18%) | 6,557 |
| 16 Jun 2021 | INR | 30.3 | 32.35 | 30.3 | 31.4 | 31.4 | +0.35 (+1.13%) | 7,874 |
| 15 Jun 2021 | INR | 30.2 | 31.05 | 29.5 | 31.05 | 31.05 | +1.45 (+4.90%) | 13,096 |
| 14 Jun 2021 | INR | 29.5 | 31.3 | 28.6 | 29.6 | 29.6 | -0.45 (-1.50%) | 13,565 |
| 11 Jun 2021 | INR | 31.5 | 31.6 | 29.5 | 30.05 | 30.05 | -0.3 (-0.99%) | 29,296 |
| 10 Jun 2021 | INR | 31 | 31.6 | 30 | 30.35 | 30.35 | +0.25 (+0.83%) | 15,368 |
| 9 Jun 2021 | INR | 32 | 32 | 29.7 | 30.1 | 30.1 | -1.1 (-3.53%) | 18,549 |
| 8 Jun 2021 | INR | 30.15 | 32.9 | 30.15 | 31.2 | 31.2 | -0.5 (-1.58%) | 24,650 |
| 7 Jun 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 22,638 |
| 4 Jun 2021 | INR | 35.35 | 35.35 | 32.8 | 33.35 | 33.35 | -0.35 (-1.04%) | 7,141 |
| 3 Jun 2021 | INR | 34.15 | 34.25 | 32.1 | 33.7 | 33.7 | +1 (+3.06%) | 8,542 |
| 2 Jun 2021 | INR | 32.75 | 32.9 | 30.15 | 32.7 | 32.7 | +1.35 (+4.31%) | 7,381 |
| 1 Jun 2021 | INR | 34.3 | 34.3 | 31.2 | 31.35 | 31.35 | -1.45 (-4.42%) | 12,793 |
| 31 May 2021 | INR | 33.5 | 33.5 | 32 | 32.8 | 32.8 | +0.85 (+2.66%) | 8,506 |
| 28 May 2021 | INR | 34.2 | 35 | 31.85 | 31.95 | 31.95 | -1.55 (-4.63%) | 16,271 |
| 27 May 2021 | INR | 34.15 | 36 | 32.8 | 33.5 | 33.5 | -0.9 (-2.62%) | 12,158 |
| 26 May 2021 | INR | 37.85 | 37.85 | 34.25 | 34.4 | 34.4 | -1.65 (-4.58%) | 11,669 |
| 25 May 2021 | INR | 38.95 | 38.95 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 13,884 |
