| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 37.9 | 37.9 | 34.6 | 37.9 | 37.9 | +1.8 (+4.99%) | 29,202 |
| 21 May 2021 | INR | 34.75 | 36.1 | 33.5 | 36.1 | 36.1 | +1.7 (+4.94%) | 44,578 |
| 20 May 2021 | INR | 34.75 | 34.85 | 33.35 | 34.4 | 34.4 | +1.2 (+3.61%) | 30,081 |
| 19 May 2021 | INR | 32.3 | 33.2 | 30.25 | 33.2 | 33.2 | +1.55 (+4.90%) | 27,218 |
| 18 May 2021 | INR | 34.9 | 34.95 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 98,500 |
| 17 May 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 42,079 |
| 14 May 2021 | INR | 31.75 | 31.75 | 31 | 31.75 | 31.75 | +1.5 (+4.96%) | 58,019 |
| 12 May 2021 | INR | 29.3 | 30.25 | 29.3 | 30.25 | 30.25 | +2.75 (+10%) | 34,382 |
| 11 May 2021 | INR | 27.95 | 27.95 | 26 | 27.5 | 27.5 | +2.05 (+8.06%) | 22,277 |
| 10 May 2021 | INR | 26 | 26 | 24 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,428 |
| 7 May 2021 | INR | 24.4 | 25.95 | 24 | 25.5 | 25.5 | +1.6 (+6.69%) | 4,071 |
| 6 May 2021 | INR | 23.15 | 24.2 | 23.15 | 23.9 | 23.9 | +0.8 (+3.46%) | 2,086 |
| 5 May 2021 | INR | 23.45 | 24.65 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 621 |
| 4 May 2021 | INR | 24.5 | 24.75 | 24.1 | 24.2 | 24.2 | -0.45 (-1.83%) | 1,587 |
| 3 May 2021 | INR | 24 | 25.95 | 22.2 | 24.65 | 24.65 | 0.0 (0.0%) | 20,741 |
| 30 Apr 2021 | INR | 24 | 25.25 | 24 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,458 |
| 29 Apr 2021 | INR | 25 | 25.2 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 4,056 |
| 28 Apr 2021 | INR | 23 | 25.35 | 22.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 9,322 |
| 27 Apr 2021 | INR | 25 | 25.95 | 24 | 24.5 | 24.5 | -1.3 (-5.04%) | 4,312 |
| 26 Apr 2021 | INR | 28 | 28 | 24.3 | 25.8 | 25.8 | -0.6 (-2.27%) | 6,812 |
| 23 Apr 2021 | INR | 25 | 26.9 | 23.1 | 26.4 | 26.4 | +3.8 (+16.81%) | 43,462 |
| 22 Apr 2021 | INR | 18.85 | 22.6 | 18.85 | 22.6 | 22.6 | +3.75 (+19.89%) | 40,638 |
| 20 Apr 2021 | INR | 18.75 | 18.9 | 18.15 | 18.85 | 18.85 | +0.4 (+2.17%) | 3,393 |
| 19 Apr 2021 | INR | 17.5 | 18.45 | 17 | 18.45 | 18.45 | +0.45 (+2.50%) | 2,198 |
| 16 Apr 2021 | INR | 18.75 | 18.75 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 3,974 |
| 15 Apr 2021 | INR | 18.5 | 19 | 17.5 | 18.25 | 18.25 | -1.05 (-5.44%) | 2,050 |
| 13 Apr 2021 | INR | 18.25 | 19.75 | 18.25 | 19.3 | 19.3 | +1.7 (+9.66%) | 843 |
| 12 Apr 2021 | INR | 20 | 20 | 17.5 | 17.6 | 17.6 | -1.9 (-9.74%) | 5,754 |
| 9 Apr 2021 | INR | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 3,211 |
| 8 Apr 2021 | INR | 18.65 | 20 | 18.65 | 19.2 | 19.2 | -0.35 (-1.79%) | 3,133 |
