| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 19.75 | 19.8 | 19 | 19.55 | 19.55 | +0.65 (+3.44%) | 817 |
| 6 Apr 2021 | INR | 19.75 | 19.75 | 18.5 | 18.9 | 18.9 | +0.2 (+1.07%) | 12,934 |
| 5 Apr 2021 | INR | 19.5 | 19.75 | 18.55 | 18.7 | 18.7 | -1.35 (-6.73%) | 1,557 |
| 1 Apr 2021 | INR | 20.6 | 20.6 | 19.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 1,249 |
| 31 Mar 2021 | INR | 20.05 | 20.05 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 352 |
| 30 Mar 2021 | INR | 18.7 | 19.95 | 18.7 | 19.9 | 19.9 | +1.25 (+6.70%) | 865 |
| 26 Mar 2021 | INR | 18 | 19 | 17.75 | 18.65 | 18.65 | -0.05 (-0.27%) | 4,325 |
| 25 Mar 2021 | INR | 19.2 | 19.2 | 17.55 | 18.7 | 18.7 | -0.15 (-0.80%) | 2,220 |
| 24 Mar 2021 | INR | 18.5 | 19.2 | 18.05 | 18.85 | 18.85 | +0.2 (+1.07%) | 2,989 |
| 23 Mar 2021 | INR | 18.65 | 19 | 18.6 | 18.65 | 18.65 | -0.35 (-1.84%) | 2,908 |
| 22 Mar 2021 | INR | 19.75 | 19.75 | 18.9 | 19 | 19 | 0.0 (0.0%) | 2,469 |
| 19 Mar 2021 | INR | 19 | 19.15 | 18.1 | 19 | 19 | -0.15 (-0.78%) | 2,851 |
| 18 Mar 2021 | INR | 20.2 | 20.2 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 2,594 |
| 17 Mar 2021 | INR | 21.45 | 21.45 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 1,643 |
| 16 Mar 2021 | INR | 20.1 | 21.4 | 20.1 | 20.15 | 20.15 | -1.05 (-4.95%) | 338 |
| 15 Mar 2021 | INR | 21.5 | 21.5 | 20.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,980 |
| 12 Mar 2021 | INR | 20.5 | 21.35 | 19.8 | 21 | 21 | +0.5 (+2.44%) | 3,337 |
| 10 Mar 2021 | INR | 20.5 | 20.9 | 20.05 | 20.5 | 20.5 | +1.5 (+7.89%) | 14,746 |
| 9 Mar 2021 | INR | 20.25 | 21.25 | 19 | 19 | 19 | -0.6 (-3.06%) | 12,341 |
| 8 Mar 2021 | INR | 20 | 20.7 | 18.8 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,006 |
| 5 Mar 2021 | INR | 19.75 | 21.2 | 18.8 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,612 |
| 4 Mar 2021 | INR | 19 | 20.75 | 19 | 19.6 | 19.6 | 0.0 (0.0%) | 1,082 |
| 3 Mar 2021 | INR | 19.25 | 19.75 | 19.05 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,685 |
| 2 Mar 2021 | INR | 21 | 21 | 18.5 | 18.7 | 18.7 | -1.8 (-8.78%) | 9,677 |
| 1 Mar 2021 | INR | 19.85 | 20.5 | 19.55 | 20.5 | 20.5 | +0.7 (+3.54%) | 5,165 |
| 26 Feb 2021 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,235 |
| 25 Feb 2021 | INR | 18.5 | 20.65 | 18.5 | 19.85 | 19.85 | +0.3 (+1.53%) | 3,287 |
| 24 Feb 2021 | INR | 20.85 | 20.85 | 19.55 | 19.55 | 19.55 | -1.35 (-6.46%) | 1,327 |
| 23 Feb 2021 | INR | 21.6 | 21.6 | 19.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,999 |
| 22 Feb 2021 | INR | 20 | 21 | 18.55 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,350 |
