| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19 | 20 | 19 | 20 | 20 | +0.8 (+4.17%) | 109 |
| 18 Feb 2021 | INR | 20.4 | 20.4 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 210 |
| 17 Feb 2021 | INR | 18.1 | 20 | 18.05 | 20 | 20 | +0.6 (+3.09%) | 6,764 |
| 16 Feb 2021 | INR | 19 | 19.4 | 18.05 | 19.4 | 19.4 | +0.8 (+4.30%) | 1,506 |
| 15 Feb 2021 | INR | 18.5 | 18.7 | 18.5 | 18.6 | 18.6 | -0.6 (-3.12%) | 1,024 |
| 12 Feb 2021 | INR | 19.2 | 20.9 | 19.15 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,821 |
| 11 Feb 2021 | INR | 20 | 21 | 19.05 | 19.4 | 19.4 | +0.25 (+1.31%) | 13,253 |
| 10 Feb 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 20 | 20.75 | 18.8 | 19.15 | 19.15 | -1.7 (-8.15%) | 4,174 |
| 8 Feb 2021 | INR | 18.8 | 21.15 | 18.8 | 20.85 | 20.85 | +1.6 (+8.31%) | 6,303 |
| 5 Feb 2021 | INR | 20.2 | 20.2 | 19 | 19.25 | 19.25 | +0.85 (+4.62%) | 15,843 |
| 4 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 860 |
| 3 Feb 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 331 |
| 2 Feb 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
| 1 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 8 |
| 29 Jan 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 75 |
| 28 Jan 2021 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 547 |
| 27 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 140 |
| 25 Jan 2021 | INR | 17.25 | 17.25 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,008 |
| 22 Jan 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 61 |
| 21 Jan 2021 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.5 (-2.86%) | 700 |
| 20 Jan 2021 | INR | 17.4 | 17.5 | 16.8 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,029 |
| 19 Jan 2021 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 200 |
| 18 Jan 2021 | INR | 16.5 | 17.8 | 16.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,205 |
| 15 Jan 2021 | INR | 17.9 | 17.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 400 |
| 14 Jan 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 17.9 | 18.05 | 17.9 | 18 | 18 | +0.8 (+4.65%) | 1,466 |
| 12 Jan 2021 | INR | 17.05 | 18.4 | 16.95 | 17.2 | 17.2 | -0.6 (-3.37%) | 2,293 |
| 11 Jan 2021 | INR | 17.8 | 17.8 | 17.2 | 17.8 | 17.8 | 0.0 (0.0%) | 1,210 |
| 8 Jan 2021 | INR | 18.9 | 18.9 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 1,807 |
