| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 19.3 | 19.3 | 17.85 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,399 |
| 6 Jan 2021 | INR | 17.7 | 18.5 | 17.65 | 18.5 | 18.5 | -0.05 (-0.27%) | 1,486 |
| 5 Jan 2021 | INR | 18.65 | 18.95 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 2,734 |
| 4 Jan 2021 | INR | 18.7 | 19.75 | 18.7 | 19.4 | 19.4 | -0.05 (-0.26%) | 3,083 |
| 1 Jan 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 110 |
| 31 Dec 2020 | INR | 20 | 20 | 18.8 | 19.45 | 19.45 | -0.3 (-1.52%) | 490 |
| 30 Dec 2020 | INR | 19.95 | 19.95 | 18.1 | 19.75 | 19.75 | +0.75 (+3.95%) | 778 |
| 29 Dec 2020 | INR | 19 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 3,623 |
| 28 Dec 2020 | INR | 19.5 | 19.5 | 17.75 | 18.1 | 18.1 | -0.55 (-2.95%) | 893 |
| 24 Dec 2020 | INR | 18.8 | 19.8 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,296 |
| 23 Dec 2020 | INR | 19.65 | 19.65 | 19 | 19.6 | 19.6 | -0.05 (-0.25%) | 105 |
| 22 Dec 2020 | INR | 18.05 | 19.65 | 18.05 | 19.65 | 19.65 | +0.65 (+3.42%) | 7,524 |
| 21 Dec 2020 | INR | 19.05 | 20.5 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,351 |
| 18 Dec 2020 | INR | 18.7 | 19.95 | 18.55 | 19.95 | 19.95 | +0.45 (+2.31%) | 3,166 |
| 17 Dec 2020 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,764 |
| 16 Dec 2020 | INR | 21 | 21 | 19.8 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,835 |
| 15 Dec 2020 | INR | 20.65 | 21.85 | 20.5 | 20.9 | 20.9 | +0.75 (+3.72%) | 4,366 |
| 14 Dec 2020 | INR | 21.1 | 22.8 | 19.8 | 20.15 | 20.15 | -0.95 (-4.50%) | 6,792 |
| 11 Dec 2020 | INR | 21.95 | 23.35 | 20.6 | 21.1 | 21.1 | -0.5 (-2.31%) | 9,899 |
| 10 Dec 2020 | INR | 20 | 21.7 | 19.55 | 21.6 | 21.6 | +1.6 (+8%) | 7,463 |
| 9 Dec 2020 | INR | 19.95 | 20.2 | 18.3 | 20 | 20 | +1.2 (+6.38%) | 8,052 |
| 8 Dec 2020 | INR | 19.3 | 20.85 | 18.25 | 18.8 | 18.8 | +0.4 (+2.17%) | 6,352 |
| 7 Dec 2020 | INR | 19.5 | 20 | 18.1 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,289 |
| 4 Dec 2020 | INR | 18.2 | 18.75 | 16.8 | 18.45 | 18.45 | +0.05 (+0.27%) | 1,678 |
| 3 Dec 2020 | INR | 18 | 18.4 | 16.6 | 18.4 | 18.4 | +0.95 (+5.44%) | 1,264 |
| 2 Dec 2020 | INR | 16.75 | 17.6 | 15.9 | 17.45 | 17.45 | +1.35 (+8.39%) | 2,762 |
| 1 Dec 2020 | INR | 15.45 | 16.65 | 15.45 | 16.1 | 16.1 | +0.95 (+6.27%) | 9,883 |
| 27 Nov 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | +0.35 (+2.36%) | 345 |
| 25 Nov 2020 | INR | 14.5 | 15.2 | 14.25 | 14.8 | 14.8 | -0.4 (-2.63%) | 3,778 |
