| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.25 | 15.75 | 14 | 15.2 | 15.2 | -0.05 (-0.33%) | 10,224 |
| 23 Nov 2020 | INR | 14.4 | 15.75 | 14.4 | 15.25 | 15.25 | 0.0 (0.0%) | 330 |
| 20 Nov 2020 | INR | 16.25 | 16.25 | 13.8 | 15.25 | 15.25 | 0.0 (0.0%) | 12,934 |
| 19 Nov 2020 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 206 |
| 18 Nov 2020 | INR | 14.5 | 15.75 | 14.5 | 15.65 | 15.65 | +0.85 (+5.74%) | 401 |
| 17 Nov 2020 | INR | 15.8 | 16.3 | 14.8 | 14.8 | 14.8 | -1.25 (-7.79%) | 2,224 |
| 13 Nov 2020 | INR | 16.45 | 16.45 | 16 | 16.05 | 16.05 | +0.55 (+3.55%) | 381 |
| 12 Nov 2020 | INR | 16 | 17.2 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 697 |
| 11 Nov 2020 | INR | 14.6 | 15.95 | 14.6 | 15.9 | 15.9 | +1.3 (+8.90%) | 552 |
| 10 Nov 2020 | INR | 14.5 | 16.45 | 14.5 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,457 |
| 9 Nov 2020 | INR | 15.35 | 16.4 | 15.1 | 15.2 | 15.2 | -1.2 (-7.32%) | 1,900 |
| 6 Nov 2020 | INR | 17.4 | 17.4 | 15.5 | 16.4 | 16.4 | +0.55 (+3.47%) | 9,141 |
| 5 Nov 2020 | INR | 14.3 | 15.85 | 14.25 | 15.85 | 15.85 | +1.4 (+9.69%) | 602 |
| 4 Nov 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 15.5 | 17 | 14.4 | 14.45 | 14.45 | -1.05 (-6.77%) | 7,821 |
| 30 Oct 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 100 |
| 29 Oct 2020 | INR | 16 | 17.3 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 340 |
| 28 Oct 2020 | INR | 14.95 | 15.75 | 14.95 | 15.75 | 15.75 | -0.25 (-1.56%) | 495 |
| 27 Oct 2020 | INR | 16 | 16 | 15.2 | 16 | 16 | +0.1 (+0.63%) | 501 |
| 26 Oct 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.6 (-9.14%) | 50 |
| 23 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6 |
| 22 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 17.5 | 17.5 | 15.8 | 17.5 | 17.5 | 0.0 (0.0%) | 2,190 |
| 20 Oct 2020 | INR | 15.5 | 17.5 | 15.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 19 Oct 2020 | INR | 15.85 | 17 | 15.85 | 17 | 17 | +1 (+6.25%) | 1,541 |
| 16 Oct 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 701 |
| 15 Oct 2020 | INR | 17.95 | 17.95 | 15.75 | 16 | 16 | -0.35 (-2.14%) | 18 |
| 14 Oct 2020 | INR | 18 | 18 | 16.25 | 16.35 | 16.35 | -0.65 (-3.82%) | 190 |
| 13 Oct 2020 | INR | 17.85 | 17.85 | 17 | 17 | 17 | +0.75 (+4.62%) | 24 |
