Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 39.1 | 39.1 | 37.2 | 37.74 | 37.74 | -0.68 (-1.77%) | 7,850 |
11 Jan 2024 | INR | 39 | 39 | 37.2 | 38.42 | 38.42 | -0.56 (-1.44%) | 16,804 |
10 Jan 2024 | INR | 39.98 | 39.98 | 37.52 | 38.98 | 38.98 | -0.55 (-1.39%) | 11,435 |
9 Jan 2024 | INR | 39.2 | 40.3 | 37.6 | 39.53 | 39.53 | -0.74 (-1.84%) | 11,448 |
8 Jan 2024 | INR | 42.53 | 42.53 | 38.11 | 40.27 | 40.27 | +0.24 (+0.60%) | 25,782 |
5 Jan 2024 | INR | 41.38 | 41.38 | 38 | 40.03 | 40.03 | +0.36 (+0.91%) | 31,424 |
4 Jan 2024 | INR | 42.99 | 42.99 | 38.7 | 39.67 | 39.67 | -1 (-2.46%) | 26,051 |
3 Jan 2024 | INR | 39.7 | 42.95 | 38.01 | 40.67 | 40.67 | +2.8 (+7.39%) | 97,062 |
2 Jan 2024 | INR | 37 | 38.99 | 36.6 | 37.87 | 37.87 | +0.55 (+1.47%) | 23,102 |
1 Jan 2024 | INR | 40.17 | 42.45 | 36.35 | 37.32 | 37.32 | -2.06 (-5.23%) | 92,666 |
29 Dec 2023 | INR | 35.12 | 39.38 | 35.12 | 39.38 | 39.38 | +6.56 (+19.99%) | 236,324 |
28 Dec 2023 | INR | 33.76 | 36.97 | 32.55 | 32.82 | 32.82 | +0.21 (+0.64%) | 701,697 |
27 Dec 2023 | INR | 32.4 | 32.99 | 31 | 32.61 | 32.61 | +1.11 (+3.52%) | 371,771 |
26 Dec 2023 | INR | 31.25 | 32.39 | 31.25 | 31.5 | 31.5 | -0.8 (-2.48%) | 12,815 |
22 Dec 2023 | INR | 32.98 | 32.98 | 31.6 | 32.3 | 32.3 | +0.03 (+0.09%) | 2,360 |
21 Dec 2023 | INR | 30.02 | 33.43 | 30.02 | 32.27 | 32.27 | +0.7 (+2.22%) | 1,645 |
20 Dec 2023 | INR | 34.45 | 34.45 | 31.5 | 31.57 | 31.57 | -1.23 (-3.75%) | 9,799 |
19 Dec 2023 | INR | 33.99 | 34.47 | 32.25 | 32.8 | 32.8 | +0.18 (+0.55%) | 6,132 |
18 Dec 2023 | INR | 33.99 | 33.99 | 32.25 | 32.62 | 32.62 | -0.68 (-2.04%) | 4,542 |
15 Dec 2023 | INR | 35 | 35 | 32.01 | 33.3 | 33.3 | -0.46 (-1.36%) | 5,901 |
14 Dec 2023 | INR | 34.99 | 34.99 | 33.5 | 33.76 | 33.76 | -0.07 (-0.21%) | 3,397 |
13 Dec 2023 | INR | 36.5 | 36.5 | 33.5 | 33.83 | 33.83 | -0.47 (-1.37%) | 9,967 |
12 Dec 2023 | INR | 36.5 | 36.5 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 8,552 |
11 Dec 2023 | INR | 36.9 | 36.9 | 34.12 | 35 | 35 | -0.07 (-0.20%) | 6,606 |
8 Dec 2023 | INR | 37.8 | 37.8 | 33.4 | 35.07 | 35.07 | -1.37 (-3.76%) | 16,171 |
7 Dec 2023 | INR | 32.61 | 37.95 | 31.85 | 36.44 | 36.44 | +4.11 (+12.71%) | 68,306 |
6 Dec 2023 | INR | 32.8 | 32.8 | 31.55 | 32.33 | 32.33 | +0.97 (+3.09%) | 6,016 |
5 Dec 2023 | INR | 32.99 | 32.99 | 31.34 | 31.36 | 31.36 | -0.96 (-2.97%) | 2,998 |
4 Dec 2023 | INR | 33.19 | 33.19 | 31.25 | 32.32 | 32.32 | -0.47 (-1.43%) | 10,083 |
1 Dec 2023 | INR | 32.99 | 32.99 | 32.45 | 32.79 | 32.79 | +0.02 (+0.06%) | 4,615 |