| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 613 |
| 9 Oct 2020 | INR | 17 | 18 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 4,323 |
| 8 Oct 2020 | INR | 16.35 | 17 | 15.75 | 16.4 | 16.4 | -0.4 (-2.38%) | 172 |
| 7 Oct 2020 | INR | 15.85 | 16.8 | 15.55 | 16.8 | 16.8 | +0.8 (+5%) | 763 |
| 6 Oct 2020 | INR | 15.25 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 2,816 |
| 5 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 1,030 |
| 30 Sep 2020 | INR | 15.2 | 15.95 | 14.65 | 15.95 | 15.95 | +0.75 (+4.93%) | 4,743 |
| 29 Sep 2020 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 200 |
| 28 Sep 2020 | INR | 16 | 16 | 15.05 | 16 | 16 | +0.75 (+4.92%) | 338 |
| 25 Sep 2020 | INR | 14.25 | 15.25 | 14.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 380 |
| 24 Sep 2020 | INR | 15.3 | 15.3 | 14.55 | 14.95 | 14.95 | -0.35 (-2.29%) | 11,588 |
| 23 Sep 2020 | INR | 15.3 | 16.25 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,673 |
| 22 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 380 |
| 21 Sep 2020 | INR | 17.6 | 17.6 | 16.05 | 16.9 | 16.9 | +0.1 (+0.60%) | 3,752 |
| 18 Sep 2020 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 137 |
| 17 Sep 2020 | INR | 16.05 | 16.2 | 14.75 | 16.05 | 16.05 | +0.6 (+3.88%) | 81 |
| 16 Sep 2020 | INR | 16.15 | 16.95 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,162 |
| 15 Sep 2020 | INR | 16 | 16.3 | 16 | 16.15 | 16.15 | +0.55 (+3.53%) | 100 |
| 14 Sep 2020 | INR | 14.55 | 15.6 | 14.3 | 15.6 | 15.6 | +0.7 (+4.70%) | 922 |
| 11 Sep 2020 | INR | 14.65 | 16 | 14.65 | 14.9 | 14.9 | -0.4 (-2.61%) | 65 |
| 10 Sep 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 3,830 |
| 9 Sep 2020 | INR | 15.25 | 15.25 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,269 |
| 8 Sep 2020 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 352 |
| 7 Sep 2020 | INR | 14.65 | 14.7 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,904 |
| 4 Sep 2020 | INR | 15.4 | 16 | 15.3 | 15.35 | 15.35 | -0.65 (-4.06%) | 22,114 |
| 3 Sep 2020 | INR | 14.75 | 16 | 14.75 | 16 | 16 | +0.6 (+3.90%) | 2,625 |
| 2 Sep 2020 | INR | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,100 |
| 1 Sep 2020 | INR | 15.65 | 16 | 15.65 | 16 | 16 | -0.34 (-2.08%) | 16,246 |
| 31 Aug 2020 | INR | 16.1 | 17 | 15.7 | 16.34 | 16.34 | -0.16 (-0.97%) | 6,100 |
