Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 13.7 | 13.85 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 4,736 |
16 Jul 2020 | INR | 14.2 | 14.2 | 12.9 | 13.95 | 13.95 | +0.4 (+2.95%) | 178 |
15 Jul 2020 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 922 |
14 Jul 2020 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 4,014 |
13 Jul 2020 | INR | 15.55 | 15.75 | 14.45 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,192 |
10 Jul 2020 | INR | 15.6 | 15.65 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 2,547 |
9 Jul 2020 | INR | 15.6 | 15.85 | 14.8 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,599 |
8 Jul 2020 | INR | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,521 |
7 Jul 2020 | INR | 15.55 | 15.55 | 14.15 | 15.5 | 15.5 | +0.65 (+4.38%) | 430 |
6 Jul 2020 | INR | 15.05 | 15.05 | 14.1 | 14.85 | 14.85 | +0.5 (+3.48%) | 920 |
3 Jul 2020 | INR | 14.5 | 15.75 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,452 |
2 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 50 |
1 Jul 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 121 |
30 Jun 2020 | INR | 16 | 17.06 | 15.44 | 15.5 | 15.5 | -0.75 (-4.62%) | 4,204 |
29 Jun 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.66 (-3.90%) | 40 |
26 Jun 2020 | INR | 17.99 | 17.99 | 16.71 | 16.91 | 16.91 | -0.67 (-3.81%) | 930 |
25 Jun 2020 | INR | 19 | 19 | 17.38 | 17.58 | 17.58 | -0.71 (-3.88%) | 5,454 |
24 Jun 2020 | INR | 17.9 | 18.29 | 17.9 | 18.29 | 18.29 | +1.66 (+9.98%) | 7,419 |
23 Jun 2020 | INR | 16.45 | 16.63 | 16.05 | 16.63 | 16.63 | +1.51 (+9.99%) | 2,785 |
22 Jun 2020 | INR | 14.25 | 15.12 | 14.25 | 15.12 | 15.12 | +1.37 (+9.96%) | 3,004 |
19 Jun 2020 | INR | 13.75 | 14.2 | 13.3 | 13.75 | 13.75 | +0.55 (+4.17%) | 1,729 |
18 Jun 2020 | INR | 13.74 | 13.74 | 12.76 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,272 |
17 Jun 2020 | INR | 13.74 | 13.74 | 12.76 | 13 | 13 | -0.13 (-0.99%) | 831 |
16 Jun 2020 | INR | 13.74 | 13.74 | 13 | 13.13 | 13.13 | -0.2 (-1.50%) | 2,426 |
15 Jun 2020 | INR | 13.75 | 13.75 | 13 | 13.33 | 13.33 | -0.33 (-2.42%) | 2,938 |
12 Jun 2020 | INR | 13.25 | 13.75 | 12.76 | 13.66 | 13.66 | +0.41 (+3.09%) | 1,520 |
11 Jun 2020 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 114 |
10 Jun 2020 | INR | 14.56 | 14.75 | 13.75 | 13.75 | 13.75 | -0.76 (-5.24%) | 1,443 |
9 Jun 2020 | INR | 13.76 | 15.12 | 13.76 | 14.51 | 14.51 | +0.76 (+5.53%) | 2,866 |
8 Jun 2020 | INR | 14.25 | 14.75 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 520 |