| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.75 | 14.02 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 2,511 |
| 4 Jun 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 33 |
| 3 Jun 2020 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 227 |
| 2 Jun 2020 | INR | 12.02 | 12.4 | 12.02 | 12.4 | 12.4 | +0.38 (+3.16%) | 400 |
| 1 Jun 2020 | INR | 12.25 | 12.74 | 12 | 12.02 | 12.02 | -0.38 (-3.06%) | 2,226 |
| 29 May 2020 | INR | 12.25 | 14 | 12 | 12.4 | 12.4 | +0.25 (+2.06%) | 75 |
| 28 May 2020 | INR | 12.25 | 12.25 | 11.8 | 12.15 | 12.15 | -0.1 (-0.82%) | 32 |
| 27 May 2020 | INR | 12.75 | 12.75 | 11.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,492 |
| 26 May 2020 | INR | 12.62 | 13 | 12.21 | 12.75 | 12.75 | +0.11 (+0.87%) | 3,875 |
| 22 May 2020 | INR | 12.25 | 12.64 | 11.99 | 12.64 | 12.64 | -0.22 (-1.71%) | 312 |
| 21 May 2020 | INR | 12.25 | 13 | 12.24 | 12.86 | 12.86 | +0.62 (+5.07%) | 38 |
| 20 May 2020 | INR | 11.88 | 12.25 | 11.61 | 12.24 | 12.24 | -0.01 (-0.08%) | 182 |
| 19 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.42 (+3.55%) | 3,540 |
| 15 May 2020 | INR | 11.79 | 11.85 | 11.25 | 11.83 | 11.83 | -0.41 (-3.35%) | 858 |
| 14 May 2020 | INR | 11.88 | 12.24 | 11.68 | 12.24 | 12.24 | +0.3 (+2.51%) | 32 |
| 13 May 2020 | INR | 11.95 | 12.1 | 11.55 | 11.94 | 11.94 | -0.04 (-0.33%) | 352 |
| 12 May 2020 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 12.25 | 12.25 | 11.41 | 11.98 | 11.98 | +0.19 (+1.61%) | 1,303 |
| 8 May 2020 | INR | 12.25 | 12.25 | 11.61 | 11.79 | 11.79 | -0.31 (-2.56%) | 136 |
| 7 May 2020 | INR | 12.49 | 12.49 | 11.9 | 12.1 | 12.1 | -0.35 (-2.81%) | 276 |
| 6 May 2020 | INR | 12.74 | 12.74 | 11.8 | 12.45 | 12.45 | -0.27 (-2.12%) | 933 |
| 5 May 2020 | INR | 12.74 | 12.74 | 12.72 | 12.72 | 12.72 | +0.47 (+3.84%) | 40 |
| 4 May 2020 | INR | 12.75 | 12.75 | 11.99 | 12.25 | 12.25 | -0.16 (-1.29%) | 371 |
| 30 Apr 2020 | INR | 12.85 | 12.85 | 12.06 | 12.41 | 12.41 | -0.43 (-3.35%) | 5,049 |
| 29 Apr 2020 | INR | 12.85 | 12.85 | 12.5 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,036 |
| 28 Apr 2020 | INR | 13 | 13.24 | 12.5 | 12.82 | 12.82 | +0.67 (+5.51%) | 310 |
| 27 Apr 2020 | INR | 11.8 | 13.25 | 11.75 | 12.15 | 12.15 | -1.08 (-8.16%) | 3,863 |
| 24 Apr 2020 | INR | 12.1 | 13.25 | 12.1 | 13.23 | 13.23 | +0.73 (+5.84%) | 1,118 |
| 23 Apr 2020 | INR | 13.5 | 13.98 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 881 |
