| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.1 | 13 | 12.1 | 13 | 13 | +0.11 (+0.85%) | 800 |
| 21 Apr 2020 | INR | 13.25 | 13.3 | 12.6 | 12.89 | 12.89 | -0.63 (-4.66%) | 4,036 |
| 20 Apr 2020 | INR | 14.5 | 14.5 | 13.25 | 13.52 | 13.52 | -0.98 (-6.76%) | 3,450 |
| 17 Apr 2020 | INR | 14 | 14.5 | 13.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 660 |
| 16 Apr 2020 | INR | 13 | 14 | 13 | 14 | 14 | +1.09 (+8.44%) | 1,000 |
| 15 Apr 2020 | INR | 11.25 | 13.5 | 11.25 | 12.91 | 12.91 | +0.91 (+7.58%) | 3,600 |
| 13 Apr 2020 | INR | 11.25 | 12.45 | 11 | 12 | 12 | 0.0 (0.0%) | 280 |
| 9 Apr 2020 | INR | 11.1 | 12 | 10.7 | 12 | 12 | +0.93 (+8.40%) | 225 |
| 8 Apr 2020 | INR | 11.8 | 12 | 11.05 | 11.07 | 11.07 | -1.35 (-10.87%) | 454 |
| 7 Apr 2020 | INR | 12 | 12.5 | 12 | 12.42 | 12.42 | +0.92 (+8%) | 1,203 |
| 3 Apr 2020 | INR | 10.2 | 12 | 10.2 | 11.5 | 11.5 | +1.4 (+13.86%) | 438 |
| 1 Apr 2020 | INR | 11.25 | 11.25 | 10 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,133 |
| 31 Mar 2020 | INR | 11 | 11.74 | 10.05 | 10.16 | 10.16 | -0.09 (-0.88%) | 948 |
| 30 Mar 2020 | INR | 12 | 12 | 10.25 | 10.25 | 10.25 | -0.95 (-8.48%) | 201 |
| 27 Mar 2020 | INR | 10.5 | 11.25 | 10.5 | 11.2 | 11.2 | +1.17 (+11.67%) | 2,267 |
| 26 Mar 2020 | INR | 10.25 | 10.25 | 9.01 | 10.03 | 10.03 | +0.52 (+5.47%) | 2,701 |
| 25 Mar 2020 | INR | 9.5 | 10.25 | 9.5 | 9.51 | 9.51 | +0.26 (+2.81%) | 121 |
| 24 Mar 2020 | INR | 11.25 | 11.25 | 9.01 | 9.25 | 9.25 | -0.76 (-7.59%) | 1,573 |
| 23 Mar 2020 | INR | 10 | 11 | 10 | 10.01 | 10.01 | -1.88 (-15.81%) | 425 |
| 20 Mar 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 10.5 | 12 | 10.5 | 11.89 | 11.89 | +1.33 (+12.59%) | 5,646 |
| 18 Mar 2020 | INR | 10 | 11 | 8 | 10.56 | 10.56 | +0.99 (+10.34%) | 20,179 |
| 17 Mar 2020 | INR | 11.25 | 11.75 | 9.32 | 9.57 | 9.57 | -1.98 (-17.14%) | 12,678 |
| 16 Mar 2020 | INR | 11.2 | 11.85 | 10.8 | 11.55 | 11.55 | +0.8 (+7.44%) | 591 |
| 13 Mar 2020 | INR | 10.25 | 11.2 | 9.76 | 10.75 | 10.75 | -1.45 (-11.89%) | 16,255 |
| 12 Mar 2020 | INR | 12.3 | 12.7 | 11.75 | 12.2 | 12.2 | -0.75 (-5.79%) | 6,338 |
| 11 Mar 2020 | INR | 14.25 | 14.25 | 12.5 | 12.95 | 12.95 | -0.57 (-4.22%) | 2,726 |
| 9 Mar 2020 | INR | 13.25 | 14 | 13.05 | 13.52 | 13.52 | -0.79 (-5.52%) | 1,106 |
| 6 Mar 2020 | INR | 15.1 | 15.1 | 12.85 | 14.31 | 14.31 | -0.76 (-5.04%) | 3,939 |
| 5 Mar 2020 | INR | 14.9 | 15.35 | 14.6 | 15.07 | 15.07 | -0.14 (-0.92%) | 881 |
