| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 20.3 | 21 | 20.3 | 21 | 21 | -0.25 (-1.18%) | 21 |
| 6 Dec 2019 | INR | 21 | 21.9 | 21 | 21.25 | 21.25 | +0.75 (+3.66%) | 103 |
| 5 Dec 2019 | INR | 20.3 | 20.5 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 15 |
| 4 Dec 2019 | INR | 20 | 21 | 20 | 20.1 | 20.1 | +0.55 (+2.81%) | 474 |
| 3 Dec 2019 | INR | 20.05 | 20.05 | 18.1 | 19.55 | 19.55 | -1.45 (-6.90%) | 3,170 |
| 2 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
| 29 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 59 |
| 28 Nov 2019 | INR | 22 | 22 | 20 | 20.9 | 20.9 | +0.65 (+3.21%) | 533 |
| 27 Nov 2019 | INR | 20.5 | 21.7 | 20.05 | 20.25 | 20.25 | -0.7 (-3.34%) | 1,998 |
| 26 Nov 2019 | INR | 20.6 | 21 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,451 |
| 25 Nov 2019 | INR | 20.1 | 21 | 20 | 21 | 21 | -1.35 (-6.04%) | 1,165 |
| 22 Nov 2019 | INR | 21.95 | 23.85 | 21 | 22.35 | 22.35 | +1.35 (+6.43%) | 5 |
| 21 Nov 2019 | INR | 22.5 | 22.5 | 20.3 | 21 | 21 | -0.2 (-0.94%) | 454 |
| 20 Nov 2019 | INR | 21 | 22.5 | 21 | 21.2 | 21.2 | +0.95 (+4.69%) | 5,098 |
| 19 Nov 2019 | INR | 21 | 21 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,850 |
| 18 Nov 2019 | INR | 21 | 22.3 | 20 | 20 | 20 | -1 (-4.76%) | 1,720 |
| 15 Nov 2019 | INR | 21.15 | 22 | 21 | 21 | 21 | -0.15 (-0.71%) | 1,190 |
| 14 Nov 2019 | INR | 21 | 22 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 730 |
| 13 Nov 2019 | INR | 22.35 | 22.35 | 20.25 | 21 | 21 | -1.65 (-7.28%) | 8,775 |
| 11 Nov 2019 | INR | 25.65 | 25.9 | 22.35 | 22.65 | 22.65 | -1.95 (-7.93%) | 12,996 |
| 8 Nov 2019 | INR | 23.3 | 25 | 22.35 | 24.6 | 24.6 | +1 (+4.24%) | 570 |
| 7 Nov 2019 | INR | 24 | 24 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 325 |
| 6 Nov 2019 | INR | 21.6 | 24 | 21.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,401 |
| 5 Nov 2019 | INR | 25 | 25 | 22.25 | 24 | 24 | -0.25 (-1.03%) | 1,474 |
| 4 Nov 2019 | INR | 25.3 | 25.3 | 24.05 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,382 |
| 1 Nov 2019 | INR | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,000 |
| 31 Oct 2019 | INR | 23.95 | 24.95 | 23.95 | 24.55 | 24.55 | +1.05 (+4.47%) | 1,000 |
| 30 Oct 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 100 |
| 29 Oct 2019 | INR | 23.9 | 24.95 | 22 | 23 | 23 | +0.2 (+0.88%) | 1,783 |
