| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 24 | 24.95 | 23.75 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,642 |
| 6 Sep 2019 | INR | 24 | 24.1 | 24 | 24.05 | 24.05 | -0.3 (-1.23%) | 6 |
| 5 Sep 2019 | INR | 24.35 | 25.1 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 417 |
| 4 Sep 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 25 | 25.45 | 24 | 25 | 25 | +1.5 (+6.38%) | 1,101 |
| 30 Aug 2019 | INR | 23.35 | 23.95 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 454 |
| 29 Aug 2019 | INR | 24 | 25 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 873 |
| 28 Aug 2019 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -0.55 (-2.28%) | 968 |
| 27 Aug 2019 | INR | 24.05 | 26 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,928 |
| 26 Aug 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 25 |
| 23 Aug 2019 | INR | 22.1 | 26.95 | 22.1 | 24.95 | 24.95 | +1.95 (+8.48%) | 2,051 |
| 22 Aug 2019 | INR | 23 | 25 | 22.5 | 23 | 23 | -1 (-4.17%) | 2,324 |
| 21 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 50 |
| 20 Aug 2019 | INR | 24 | 24 | 22.3 | 23 | 23 | -1 (-4.17%) | 3,368 |
| 19 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 455 |
| 14 Aug 2019 | INR | 25.9 | 25.9 | 23.65 | 23.75 | 23.75 | -1.25 (-5%) | 1,743 |
| 13 Aug 2019 | INR | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,648 |
| 9 Aug 2019 | INR | 25.65 | 25.7 | 25 | 25 | 25 | -0.35 (-1.38%) | 1,430 |
| 8 Aug 2019 | INR | 22 | 25.9 | 22 | 25.35 | 25.35 | +2 (+8.57%) | 5,179 |
| 7 Aug 2019 | INR | 23.15 | 24 | 22.8 | 23.35 | 23.35 | +0.35 (+1.52%) | 3,973 |
| 6 Aug 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.7 (-2.95%) | 365 |
| 5 Aug 2019 | INR | 22.95 | 24 | 22.95 | 23.7 | 23.7 | +0.8 (+3.49%) | 266 |
| 2 Aug 2019 | INR | 24 | 24.75 | 22.3 | 22.9 | 22.9 | -2 (-8.03%) | 13,356 |
| 1 Aug 2019 | INR | 24.1 | 25.1 | 24 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,661 |
| 31 Jul 2019 | INR | 22.2 | 25.8 | 22.2 | 25 | 25 | +0.1 (+0.40%) | 75 |
| 30 Jul 2019 | INR | 26.7 | 27.05 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,540 |
| 29 Jul 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 23.55 | 25 | 23.55 | 25 | 25 | -0.85 (-3.29%) | 44 |
| 25 Jul 2019 | INR | 25.3 | 25.85 | 24 | 25.85 | 25.85 | +0.7 (+2.78%) | 1,122 |
